4/11/07 17:17 | 4/9/07 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | H | less tha | S.m | -125 | 5.32 | 1 | -24 | -3 | 905 | D | | 32 | 49 | 14 | 12 | 14 | 15 | 13 | 4 | 16 | 19 | 65 | 94 | 87 |
4/9/07 16:25 | 4/5/07 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S | -210 | 5.24 | 0 | -40 | -4 | 929 | D | | 17 | 46 | 3 | 5 | 8 | 10 | 13 | 4 | 24 | 28 | 59 | 95 | 98 |
4/6/07 08:52 | 4/4/07 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S | -274 | 4.81 | 0 | -57 | -6 | 969 | D | | 17 | 46 | 3 | 5 | 8 | 10 | 13 | -1 | 22 | 26 | 57 | 93 | 96 |
3/12/07 16:20 | 3/8/07 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S.m | -39 | 4.91 | 0 | -8 | -1 | 1,026 | D | | 14 | 15 | -3 | -5 | -8 | -4 | -5 | 0 | 2 | 14 | 62 | 80 | 114 |
2/27/07 15:57 | 2/27/07 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S | -35 | 4.97 | 0 | -7 | -1 | 1,034 | D | | 22 | 16 | 0 | 5 | 5 | 2 | 0 | -4 | -5 | -4 | 23 | 62 | 156 |
2/26/07 16:48 | 2/23/07 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S | -79 | 4.95 | 0 | -16 | -2 | 1,041 | D | | 18 | 14 | 4 | 7 | 5 | 0 | 1 | -4 | -3 | -3 | 25 | 53 | 150 |
2/26/07 15:04 | 2/21/07 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S.m | -35 | 4.93 | 0 | -7 | -1 | 1,057 | D | | 18 | 14 | 4 | 7 | 5 | 0 | 1 | 0 | -3 | -3 | 25 | 53 | 151 |
2/14/07 13:16 | 2/12/07 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S.m | -86 | 4.94 | 0 | -17 | -2 | 1,074 | D | | 25 | 8 | 12 | -2 | 2 | 4 | 1 | -2 | 0 | -4 | 18 | 51 | 143 |
2/13/07 17:02 | 2/9/07 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S | -91 | 4.93 | 0 | -19 | -2 | 1,091 | D | | 21 | -4 | 12 | -2 | -1 | 4 | 1 | -2 | -1 | -8 | 23 | 49 | 136 |
2/9/07 16:09 | 2/7/07 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S.m | -265 | 4.91 | 0 | -54 | -5 | 1,110 | D | | 19 | -12 | 6 | -5 | -4 | 1 | 4 | 1 | -1 | -4 | 27 | 55 | 128 |
1/24/07 19:22 | 1/22/07 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S | -77 | 5.10 | 0 | -15 | -1 | 1,164 | D | | 38 | -13 | 23 | 4 | -2 | 7 | -2 | -3 | 1 | 1 | 35 | 76 | 79 |
1/22/07 16:39 | 1/18/07 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S.m | -146 | 5.07 | 0 | -29 | -2 | 1,179 | D | | 39 | -11 | 32 | 9 | -1 | 17 | 7 | 0 | -3 | -1 | 35 | 79 | 84 |
1/5/07 16:18 | 1/3/07 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S.m | -43 | 5.08 | 0 | -9 | -1 | 1,207 | D | | 64 | -3 | 42 | 7 | 0 | -1 | 1 | 0 | -1 | 0 | 10 | 69 | 92 |
12/22/06 10:25 | 12/20/06 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S.m | -83 | 5.17 | 0 | -16 | -1 | 1,216 | D | | 75 | 5 | 50 | 16 | 10 | 0 | 0 | -1 | -1 | -8 | -7 | 52 | 105 |
12/20/06 16:07 | 12/18/06 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S | -63 | 5.13 | 0 | -12 | -1 | 1,232 | D | | 73 | 7 | 50 | 13 | 7 | -1 | 1 | -1 | 0 | -4 | -5 | 52 | 94 |
12/18/06 09:17 | 12/13/06 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S.m | -64 | 5.11 | 0 | -13 | 0 | 2,493 | D | | 66 | 8 | 51 | 11 | 6 | 8 | -1 | 1 | 0 | 0 | -6 | 62 | 79 |
12/13/06 16:52 | 12/11/06 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S.m | -338 | 5.20 | 0 | -65 | -3 | 2,538 | D | | 83 | 19 | 30 | 24 | 3 | 10 | 6 | -1 | -1 | -7 | -5 | 49 | 94 |
12/11/06 10:26 | 12/8/06 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S | -281 | 5.11 | 0 | -55 | -4 | 1,322 | D | | 76 | 10 | 28 | 23 | 7 | 7 | 9 | 2 | -1 | -9 | -11 | 56 | 99 |
8/9/06 09:11 | 8/4/06 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S.m | -79 | 5.66 | 1 | -14 | -1 | 1,377 | D | | | 35 | 7 | 17 | -2 | 6 | -1 | -4 | -21 | -28 | -17 | -12 | 37 |
8/4/06 21:47 | 8/2/06 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S.m | -67 | 5.61 | 1 | -12 | -1 | 1,391 | D | | | 29 | 0 | 19 | 2 | -6 | -2 | 2 | -8 | -30 | -24 | -16 | 32 |
8/1/06 16:57 | 7/31/06 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S.m | -149 | 5.54 | 1 | -27 | -2 | 1,403 | D | | | 32 | 38 | 22 | -1 | 3 | 0 | -1 | 1 | -29 | -26 | -15 | 45 |
7/28/06 13:27 | 7/26/06 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S.m | -129 | 5.74 | 1 | -23 | -2 | 1,429 | D | | | 50 | 29 | 18 | 3 | -2 | -7 | -4 | 3 | -24 | -26 | -12 | 41 |
7/26/06 14:16 | 7/24/06 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S.m | -156 | 5.91 | 0 | -26 | -2 | 1,452 | D | | | 65 | 36 | 38 | 13 | 8 | 7 | -3 | -5 | -28 | -32 | -20 | 31 |
7/21/06 15:45 | 5/8/06 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S.m | -1,576 | 5.65 | 0 | -279 | -16 | 1,478 | D | | | 52 | 37 | 18 | 15 | -4 | -1 | 3 | -2 | -19 | -31 | -11 | 59 |
7/21/06 15:41 | 3/3/06 | MEA | Metalico Inc | | Metal | NFeMtl | Secondary Smelting & Refining | Seacoast I Advisors LLC | MA | T | | S.dm | -1,846 | 5.40 | 0 | -342 | -16 | 1,757 | D | | | 52 | 37 | 18 | 15 | -4 | -1 | 3 | -2 | -19 | -31 | -11 | 59 |