3/10/16 14:08 | 3/9/16 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM Bu | S | -242 | 19.00 | 4 | -13 | -15 | 72 | D | 72 | 38 | 5 | -15 | 2 | 0 | -5 | -3 | 1 | -2 | -1 | -19 | -24 | 2 |
12/2/15 14:28 | 12/1/15 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM Bu | S | -273 | 21.40 | 5 | -13 | -15 | 73 | D | 115 | 76 | 31 | 30 | 10 | 0 | 5 | 3 | -3 | 1 | -8 | -22 | -30 | -21 |
3/30/15 20:57 | 3/30/15 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM Bu | S | -117 | 15.61 | 4 | -8 | -7 | 98 | D | 78 | 40 | 40 | 16 | 7 | 18 | 3 | -4 | 0 | 7 | 6 | 6 | 12 | 17 |
12/31/14 14:04 | 12/30/14 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM Bu | S | -61 | 13.84 | 3 | -4 | -5 | 89 | D | 49 | 26 | 23 | 27 | 14 | 12 | 7 | 4 | -1 | 1 | 6 | 22 | 24 | 45 |
12/30/14 13:44 | 12/29/14 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM Bu | S | -10 | 13.84 | 3 | -1 | -1 | 94 | D | 47 | 24 | 25 | 26 | 12 | 16 | 9 | 3 | 0 | 0 | 11 | 14 | 23 | 46 |
12/9/14 15:16 | 12/9/14 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM Bu | S | -209 | 12.20 | 2 | -17 | -15 | 94 | D | 45 | 25 | 11 | 8 | 8 | -2 | -3 | -4 | 3 | 5 | 17 | 14 | 37 | 82 |
9/23/14 16:11 | 9/23/14 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM Bu | S | -38 | 11.10 | 3 | -3 | -3 | 122 | D | 14 | 20 | -2 | -1 | -1 | -2 | 0 | 1 | 1 | 0 | 1 | 23 | 46 | 61 |
9/22/14 17:12 | 9/22/14 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM Bu | S | -73 | 11.10 | 3 | -7 | -5 | 125 | D | 13 | 21 | -3 | 2 | 0 | -2 | 0 | 0 | -1 | 0 | 0 | 17 | 46 | 61 |
5/23/14 15:54 | 5/23/14 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM Bu | S | -57 | 11.40 | 2 | -5 | -4 | 132 | D | 60 | 25 | 17 | 11 | 4 | 5 | -1 | -1 | 1 | 1 | -1 | -2 | 7 | 43 |
3/31/14 19:01 | 3/31/14 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM Bu | S | -79 | 11.35 | 2 | -7 | -5 | 137 | D | 13 | 22 | 19 | 3 | 15 | 7 | 0 | -1 | 1 | -6 | -9 | -2 | -3 | 38 |
12/20/13 15:59 | 12/20/13 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM Bu | S | -23 | 10.00 | 1 | -2 | -3 | 84 | D | -7 | 6 | 25 | 6 | 3 | -1 | 7 | -2 | 3 | 14 | 10 | 15 | 14 | 37 |
12/19/13 20:22 | 12/19/13 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM Bu | S | -33 | 10.00 | 1 | -3 | -4 | 86 | D | -1 | 3 | 25 | 9 | 1 | 0 | 5 | 1 | 3 | 11 | 11 | 16 | 10 | 31 |
12/17/13 13:13 | 12/16/13 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM Bu | S | -95 | 10.00 | 1 | -9 | -10 | 89 | D | 4 | 16 | 22 | 9 | 1 | 2 | 6 | 8 | -1 | 9 | 11 | 12 | 9 | 26 |
11/29/13 15:45 | 11/29/13 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM Bu | S | -41 | 10.00 | 1 | -4 | -4 | 108 | D | 15 | 24 | 15 | 8 | 2 | 4 | 4 | 2 | 0 | -5 | 10 | 5 | 12 | 22 |
11/27/13 19:22 | 11/27/13 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM Bu | S | -6 | 10.00 | 1 | -1 | -1 | 112 | D | 13 | 28 | 12 | 8 | 4 | 1 | 3 | 3 | 0 | -5 | 12 | 4 | 14 | 24 |
11/26/13 20:21 | 11/26/13 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM Bu | S | -3 | 10.00 | 1 | 0 | 0 | 112 | D | 4 | 26 | 13 | 12 | 5 | 0 | 1 | 4 | 1 | -3 | 10 | 5 | 14 | 23 |
3/14/13 18:42 | 3/13/13 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM Bu | S | -36 | 9.00 | 1 | -4 | -3 | 113 | D | -22 | -12 | -4 | 7 | 11 | 7 | 8 | 9 | -3 | -2 | 6 | -5 | 5 | 18 |
5/13/10 15:30 | 5/12/10 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM CO | S.d | -11 | 6.15 | 1 | -2 | -2 | 116 | D | -6 | -16 | -5 | 14 | 6 | -2 | -2 | 4 | 1 | 1 | 1 | 33 | 72 | 90 |
1/27/10 19:31 | 3/31/09 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM CO | S | -6 | 5.96 | 1 | -1 | -100 | 0 | I | -20 | -12 | -13 | -4 | -6 | -9 | -5 | 2 | -2 | -8 | -7 | -2 | 43 | 110 |
10/7/09 17:36 | 10/6/09 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM CO | S.d | -11 | 6.76 | 1 | -2 | -1 | 110 | D | -42 | -17 | 7 | 3 | -3 | 0 | -1 | 2 | -2 | -3 | -13 | -4 | -13 | 49 |
6/24/09 16:02 | 6/23/09 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM CO | S.d | -12 | 6.53 | 1 | -2 | -2 | 70 | D | -49 | -16 | -14 | 8 | -10 | -14 | -11 | -5 | 3 | 4 | 5 | 4 | -4 | 5 |
4/10/09 15:04 | 4/9/09 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM Co | S.d | -210 | 7.00 | 2 | -30 | -30 | 70 | M | -48 | 16 | 10 | -13 | 39 | 32 | 12 | 6 | 0 | -1 | 3 | -14 | -11 | -20 |
6/2/06 17:14 | 5/31/06 | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No | Pearce Gregory | AK | O | VP,GM CO | S.d | -390 | 13.00 | 4 | -30 | -90 | 3 | b | | | | | | | | | -3 | -6 | -5 | 0 | 15 | 3 |