4/7/08 17:23 | 4/4/08 | AITP | American Italian Pasta Co | DE | FdBev | Food | Miscellaneous Food Preparatio | Scsf Equities, LLC | FL | T | | P | 1,849 | 5.85 | 0 | 316 | 6 | 5,777 | M | | | | | | | | | | | | | | |
3/17/08 17:10 | 3/14/08 | DWRI | Design Within Reach Inc | DE | Machn | IndWs | Furniture & Home Furnishings | Scsf Equities, LLC | FL | T | | P | 2,240 | 2.80 | 0 | 800 | 19 | 5,046 | M | | | | | | | | | | | | | | |
1/14/08 18:15 | 1/10/08 | GGC | Georgia Gulf Corp /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Scsf Equities, LLC | FL | T | | P.m | 1,677 | 4.25 | 0 | 394 | 5 | 8,598 | M | -84 | -74 | -75 | -60 | -31 | -28 | -25 | 30 | -6 | -24 | 48 | 40 | -59 | -73 |
1/3/08 18:58 | 12/31/07 | GGC | Georgia Gulf Corp /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Scsf Equities, LLC | FL | T | | P.m | 1,357 | 6.10 | 0 | 223 | 3 | 8,204 | M | -78 | -65 | -65 | -53 | -17 | -21 | -3 | -11 | -4 | -31 | 38 | 27 | -40 | -65 |
1/3/08 18:57 | 12/13/07 | GGC | Georgia Gulf Corp /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Scsf Equities, LLC | FL | T | | P.am | 3,232 | 7.08 | 0 | 457 | 6 | 7,981 | M | -78 | -65 | -65 | -53 | -17 | -21 | -3 | -11 | -4 | -31 | 38 | 27 | -40 | -65 |
12/17/07 16:44 | 12/13/07 | GGC | Georgia Gulf Corp /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Scsf Equities, LLC | FL | T | | P.m | 3,232 | 7.08 | 0 | 457 | 6 | 7,981 | M | -77 | -65 | -64 | -55 | -37 | 0 | -7 | -21 | 0 | 11 | -30 | -6 | -24 | -74 |
12/10/07 15:45 | 12/6/07 | GGC | Georgia Gulf Corp /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Scsf Equities, LLC | FL | T | | P | 88 | 7.19 | 0 | 12 | 0 | 7,525 | M | -70 | -56 | -47 | -40 | -22 | 2 | 24 | 27 | 7 | -24 | -62 | -30 | -46 | -81 |
12/4/07 19:07 | 11/30/07 | GGC | Georgia Gulf Corp /de/ | DE | Chem | Chem | Industrial Inorganic Chemical | Scsf Equities, LLC | FL | T | | P.m | 4,646 | 7.19 | 0 | 647 | 9 | 7,512 | M | -74 | -65 | -59 | -54 | -38 | -19 | 4 | 1 | 4 | 35 | -21 | -7 | -27 | -71 |
5/24/07 14:53 | 5/23/07 | SHRP | Sharper Image Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Scsf Equities, LLC | FL | T | | P | 27,565 | 9.25 | 0 | 2,980 | 101 | 5,918 | M | | | | | | | | | | | | | | |
12/28/06 17:42 | 12/26/06 | CHP | C&d Technologies Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Scsf Equities, LLC | FL | T | | P | 11 | 4.55 | 0 | 2 | 0 | 6,248 | M | | | | | | | | | | | | | | |
12/22/06 16:55 | 12/20/06 | CHP | C&d Technologies Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Scsf Equities, LLC | FL | T | | P.m | 2,011 | 4.60 | 0 | 437 | 8 | 6,245 | M | | | | | | | | | | | | | | |
12/18/06 18:04 | 12/14/06 | CHP | C&d Technologies Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Scsf Equities, LLC | FL | T | | P.m | 1,334 | 4.40 | 0 | 303 | 6 | 5,808 | M | | | | | | | | | | | | | | |
9/28/06 09:41 | 9/26/06 | TALK | Talk America Holdings Inc | DE | Telco | Telco | Radiotelephone Communications | Scsf Equities, LLC | FL | T | | P.m | 7,273 | 8.13 | 0 | 894 | 12 | 8,485 | M | | | | | | | | | | | | | | |
7/24/06 15:57 | 7/20/06 | PLB | American Italian Pasta Co | DE | FdBev | Food | Miscellaneous Food Preparatio | Scsf Equities, LLC | FL | T | | P.m | 2,650 | 8.07 | 0 | 329 | 6 | 5,461 | M | | | | | | | | | | | | | | |
7/20/06 16:08 | 7/18/06 | PLB | American Italian Pasta Co | DE | FdBev | Food | Miscellaneous Food Preparatio | Scsf Equities, LLC | FL | T | | P.m | 1,679 | 8.02 | 0 | 209 | 4 | 5,132 | M | | | | | | | | | | | | | | |
7/18/06 17:21 | 7/17/06 | DWRI | Design Within Reach Inc | DE | Machn | IndWs | Furniture & Home Furnishings | Scsf Equities, LLC | FL | T | | P | 3,017 | 5.92 | 0 | 510 | 14 | 4,244 | M | | | | | | | | | | | | | | |
7/17/06 18:21 | 7/13/06 | DWRI | Design Within Reach Inc | DE | Machn | IndWs | Furniture & Home Furnishings | Scsf Equities, LLC | FL | T | | P | 1,770 | 5.90 | 0 | 300 | 9 | 3,734 | M | | | | | | | | | | | | | | |
7/17/06 17:05 | 7/13/06 | PLB | American Italian Pasta Co | DE | FdBev | Food | Miscellaneous Food Preparatio | Scsf Equities, LLC | FL | T | | P.m | 2,803 | 8.05 | 0 | 348 | 8 | 4,923 | M | | | | | | | | | | | | | | |
6/30/06 13:19 | 6/29/06 | PLB | American Italian Pasta Co | DE | FdBev | Food | Miscellaneous Food Preparatio | Scsf Equities, LLC | FL | T | | P | 572 | 8.04 | 0 | 71 | 2 | 4,573 | B | | | | | | | | | | | | | | |
6/23/06 13:36 | 6/22/06 | PLB | American Italian Pasta Co | DE | FdBev | Food | Miscellaneous Food Preparatio | Scsf Equities, LLC | FL | T | | P | 870 | 8.16 | 0 | 107 | 2 | 4,502 | B | | | | | | | | | | | | | | |
6/22/06 15:32 | 6/21/06 | PLB | American Italian Pasta Co | DE | FdBev | Food | Miscellaneous Food Preparatio | Scsf Equities, LLC | FL | T | | P | 1,193 | 8.07 | 0 | 148 | 3 | 4,395 | B | | | | | | | | | | | | | | |
6/22/06 10:00 | 6/16/06 | DWRI | Design Within Reach Inc | DE | Machn | IndWs | Furniture & Home Furnishings | Scsf Equities, LLC | FL | T | | P.m | 1,167 | 5.84 | 0 | 200 | 13 | 1,717 | | | | | | | | | | | | | | | |