3/19/08 19:55  | 3/17/08  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -7 | 10.96 | 0 | -1 | 0 | 806 | D |  | 33 | 7 | -49 | -32 | -32 | -25 | -13 | -3 | 33 | 65 | 37 | -20 | -50 | 
3/19/08 19:54  | 3/17/08  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -121 | 10.61 | 0 | -11 | -1 | 807 | D |  | 33 | 7 | -49 | -32 | -32 | -25 | -13 | -3 | 33 | 65 | 37 | -20 | -50 | 
2/21/08 16:42  | 2/19/08  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -56 | 17.11 | 1 | -3 | 0 | 818 | D |  | 397 | 99 | -12 | -34 | 4 | 8 | -11 | -1 | 0 | -46 | -3 | -49 | -80 | 
2/21/08 16:42  | 2/19/08  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -74 | 16.80 | 1 | -4 | -1 | 821 | D |  | 397 | 99 | -12 | -34 | 4 | 8 | -11 | -1 | 0 | -46 | -3 | -49 | -80 | 
2/21/08 16:37  | 2/19/08  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -73 | 16.66 | 1 | -4 | -1 | 826 | D |  | 397 | 99 | -12 | -34 | 4 | 8 | -11 | -1 | 0 | -46 | -3 | -49 | -80 | 
1/22/08 19:19  | 1/17/08  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -43 | 17.23 | 2 | -3 | 0 | 830 | D |  | 501 | 59 | -25 | -20 | -44 | -31 | -23 | -2 | -3 | 1 | 0 | -39 | -80 | 
1/22/08 19:18  | 1/17/08  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -162 | 17.07 | 2 | -9 | -1 | 833 | D |  | 501 | 59 | -25 | -20 | -44 | -31 | -23 | -2 | -3 | 1 | 0 | -39 | -80 | 
1/22/08 19:16  | 12/21/07  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S.a | -84 | 19.95 | 2 | -4 | 0 | 842 | D |  | 501 | 59 | -25 | -20 | -44 | -31 | -23 | -2 | -3 | 1 | 0 | -39 | -80 | 
1/22/08 19:15  | 12/21/07  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S.a | -193 | 19.70 | 2 | -10 | -1 | 846 | D |  | 501 | 59 | -25 | -20 | -44 | -31 | -23 | -2 | -3 | 1 | 0 | -39 | -80 | 
12/26/07 21:32  | 12/21/07  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -10 | 20.07 | 1 | -1 | 0 | 842 | D |  | 704 | 124 | 14 | 27 | 1 | 2 | 9 | 0 | 22 | -28 | -35 | -47 | -84 | 
12/26/07 21:32  | 12/21/07  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -96 | 19.91 | 1 | -5 | -1 | 843 | D |  | 704 | 124 | 14 | 27 | 1 | 2 | 9 | 0 | 22 | -28 | -35 | -47 | -84 | 
12/26/07 21:31  | 12/21/07  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -171 | 19.68 | 1 | -9 | -1 | 847 | D |  | 704 | 124 | 14 | 27 | 1 | 2 | 9 | 0 | 22 | -28 | -35 | -47 | -84 | 
12/17/07 17:35  | 12/17/07  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -66 | 20.49 | 1 | -3 | 0 | 856 | D |  | 574 | 154 | 110 | 1 | 51 | 8 | 2 | 7 | 13 | 0 | -34 | -24 | -65 | 
12/17/07 17:35  | 12/17/07  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -177 | 20.19 | 1 | -9 | -1 | 859 | D |  | 574 | 154 | 110 | 1 | 51 | 8 | 2 | 7 | 13 | 0 | -34 | -24 | -65 | 
11/21/07 18:21  | 11/19/07  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -31 | 16.80 | 2 | -2 | 0 | 1,936 | D |  | 328 | 93 | 103 | -3 | -16 | -18 | -11 | 0 | -2 | 24 | 0 | -8 | -77 | 
11/21/07 18:19  | 11/19/07  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -169 | 16.60 | 2 | -10 | -1 | 970 | D |  | 328 | 93 | 103 | -3 | -16 | -18 | -11 | 0 | -2 | 24 | 0 | -8 | -77 | 
10/19/07 16:36  | 10/17/07  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -80 | 15.60 | 1 | -5 | -1 | 980 | D |  | 541 | 93 | 111 | 119 | 17 | 25 | 28 | -1 | -1 | -1 | -13 | -13 | -66 | 
10/19/07 16:35  | 10/17/07  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -106 | 15.43 | 1 | -7 | -1 | 985 | D |  | 541 | 93 | 111 | 119 | 17 | 25 | 28 | -1 | -1 | -1 | -13 | -13 | -66 | 
9/17/07 14:44  | 9/17/07  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -120 | 9.96 | 0 | -12 | -1 | 992 | D |  | 278 | 21 | 23 | 32 | 20 | 6 | 2 | -1 | 69 | 60 | 110 | 6 | -36 | 
8/17/07 17:53  | 8/17/07  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -87 | 7.23 | 0 | -12 | -1 | 1,004 | D |  | 113 | 132 | -16 | -28 | -17 | -2 | -11 | 5 | 9 | 34 | 146 | 135 | 9 | 
7/19/07 12:11  | 7/17/07  | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Itn Energy Systems, Inc. | CO | T |  | S | -123 | 10.24 | 1 | -12 | -1 | 1,016 | D |  |  | 273 | -11 | 24 | 6 | -2 | -4 | 7 | -7 | -27 | 65 | 84 | 4 |