4/1/10 16:38 | 4/1/10 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Russell Tw Fraser | CO | D | | S.d | -4 | 3.88 | 0 | -1 | -3 | 31 | D | -76 | -5 | -51 | -28 | -15 | -12 | -6 | 1 | -1 | 1 | -1 | -29 | -23 | -23 |
7/2/09 16:19 | 7/1/09 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Russell Tw Fraser | CO | D | | S.d | -12 | 7.86 | 0 | -2 | -6 | 24 | D | -6 | -21 | 104 | 93 | 34 | 7 | 15 | -10 | -5 | -6 | -8 | -8 | -35 | -70 |
4/3/09 16:42 | 4/1/09 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Russell Tw Fraser | CO | D | | S | -6 | 3.97 | 0 | -2 | -6 | 22 | D | -48 | -73 | -36 | 13 | 44 | 26 | 18 | 12 | -2 | -1 | 12 | 93 | 44 | -10 |
2/5/08 21:39 | 2/1/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Russell Tw Fraser | CO | D | | S.d | -8 | 15.53 | 1 | -1 | -3 | 16 | D | | 458 | 118 | -11 | -15 | -27 | -1 | 9 | -3 | 2 | -1 | -2 | -42 | -73 |
2/5/08 21:39 | 2/1/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Russell Tw Fraser | CO | D | | S | -29 | 15.37 | 1 | -2 | -18 | 9 | D | | 458 | 118 | -11 | -15 | -27 | -1 | 9 | -3 | 2 | -1 | -2 | -42 | -73 |
2/5/08 21:39 | 2/1/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Russell Tw Fraser | CO | D | | S | -24 | 15.11 | 1 | -2 | -13 | 10 | D | | 458 | 118 | -11 | -15 | -27 | -1 | 9 | -3 | 2 | -1 | -2 | -42 | -73 |
11/19/07 17:31 | 11/15/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Russell Tw Fraser | CO | D | | S.d | -68 | 17.02 | 2 | -4 | -25 | 12 | D | | 415 | 125 | 126 | 7 | -7 | -19 | 0 | -6 | -16 | 12 | -5 | -8 | -71 |