3/10/15 17:35 | 3/9/15 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | S | -63 | 39.11 | 0 | -2 | -4 | 35 | D | | | | | | | | | | | | | | |
3/4/15 12:45 | 3/3/15 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | S | -60 | 39.86 | 0 | -1 | -4 | 38 | D | | | | | | | | | | | | | | |
2/27/15 17:40 | 2/26/15 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | S.dm | -102 | 40.18 | 0 | -3 | -6 | 41 | D | | | | | | | | | | | | | | |
2/26/15 17:29 | 2/24/15 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | M.d | 0 | 0.00 | 0 | 4 | 14 | 36 | D | | | | | | | | | | | | | | |
2/26/15 17:29 | 2/24/15 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | S.d | -175 | 40.96 | 0 | -4 | -11 | 36 | D | | | | | | | | | | | | | | |
2/5/15 16:26 | 1/31/15 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | M.d | 0 | 0.00 | 0 | 11 | 41 | 37 | D | | | | | | | | | | | | | | |
1/20/15 16:40 | 1/15/15 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | M.dm | 38 | 11.76 | 0 | 3 | 12 | 30 | D | | | | | | | | | | | | | | |
1/20/15 16:40 | 1/15/15 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | S.dm | -130 | 40.07 | 0 | -3 | -10 | 30 | D | | | | | | | | | | | | | | |
12/16/14 16:23 | 12/15/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | M.d | 44 | 11.76 | 0 | 4 | 14 | 30 | D | | | | | | | | | | | | | | |
12/16/14 16:23 | 12/15/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | S.d | -164 | 43.66 | 0 | -4 | -11 | 30 | D | | | | | | | | | | | | | | |
11/18/14 16:31 | 11/17/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | M.d | 44 | 11.76 | 0 | 4 | 14 | 30 | D | | | | | | | | | | | | | | |
11/18/14 16:31 | 11/17/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | S.d | -168 | 44.79 | 0 | -4 | -11 | 30 | D | | | | | | | | | | | | | | |
10/15/14 17:23 | 10/15/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | M.d | 44 | 11.76 | 0 | 4 | 14 | 30 | D | | | | | | | | | | | | | | |
10/15/14 17:23 | 10/15/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | S.d | -151 | 40.33 | 0 | -4 | -11 | 30 | D | | | | | | | | | | | | | | |
9/17/14 16:59 | 9/15/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | M.d | 44 | 11.76 | 0 | 4 | 14 | 30 | D | | | | | | | | | | | | | | |
9/17/14 16:59 | 9/15/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | S.d | -171 | 45.49 | 0 | -4 | -11 | 30 | D | | | | | | | | | | | | | | |
8/18/14 16:50 | 8/15/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | M.d | 44 | 11.76 | 0 | 4 | 14 | 30 | D | | | | | | | | | | | | | | |
8/18/14 16:50 | 8/15/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | S.d | -167 | 44.56 | 0 | -4 | -11 | 30 | D | | | | | | | | | | | | | | |
8/13/14 16:48 | 8/12/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | M.d | 21 | 11.76 | 0 | 2 | 6 | 29 | D | | | | | | | | | | | | | | |
8/13/14 16:48 | 8/12/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | S.d | -81 | 46.10 | 0 | -2 | -6 | 29 | D | | | | | | | | | | | | | | |
7/16/14 16:33 | 7/15/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | M.d | 28 | 13.99 | 0 | 2 | 7 | 29 | D | | | | | | | | | | | | | | |
7/16/14 16:33 | 7/15/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | S.d | -80 | 40.20 | 0 | -2 | -6 | 29 | D | | | | | | | | | | | | | | |
6/17/14 17:21 | 6/16/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | M.d | 78 | 20.68 | 0 | 4 | 15 | 29 | D | | | | | | | | | | | | | | |
6/17/14 17:21 | 6/16/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | S.d | -157 | 41.85 | 0 | -4 | -12 | 29 | D | | | | | | | | | | | | | | |
5/19/14 16:32 | 5/16/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | M.d | 78 | 20.68 | 0 | 4 | 15 | 29 | D | | | | | | | | | | | | | | |
5/19/14 16:32 | 5/16/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | S.d | -150 | 40.08 | 0 | -4 | -12 | 29 | D | | | | | | | | | | | | | | |
3/10/14 18:21 | 3/7/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | M.d | 856 | 26.76 | 0 | 32 | | 30 | D | | | | | | | | | | | | | | |
3/10/14 18:21 | 3/7/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | S.d | -2,671 | 56.32 | 0 | -47 | -61 | 30 | D | | | | | | | | | | | | | | |
2/4/14 17:32 | 1/31/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | M.d | 0 | 0.00 | 0 | 14 | 48 | 43 | D | | | | | | | | | | | | | | |
3/6/13 17:53 | 2/8/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | M.d | 0 | 0.00 | 0 | 10 | 42 | 34 | D | | | | | | | | | | | | | | |
3/6/13 17:53 | 2/8/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | S.dm | -422 | 31.06 | 0 | -14 | -29 | 34 | D | | | | | | | | | | | | | | |
3/4/13 16:28 | 2/28/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | S | -71 | 29.65 | 0 | -2 | -6 | 37 | D | | | | | | | | | | | | | | |
2/27/13 16:15 | 2/25/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | EVP,CIO, | S | -82 | 32.43 | 0 | -3 | -6 | 40 | D | | | | | | | | | | | | | | |
1/30/13 18:34 | 1/29/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S | -198 | 31.74 | 0 | -6 | -16 | 32 | D | | | | | | | | | | | | | | |
1/7/13 16:02 | 1/4/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | M.d | 235 | 11.76 | 0 | 20 | 109 | 38 | D | | | | | | | | | | | | | | |
1/7/13 16:02 | 1/4/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S.d | -603 | 30.22 | 0 | -20 | -34 | 38 | D | | | | | | | | | | | | | | |
3/7/12 16:13 | 3/5/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S | -106 | 29.70 | 19 | -4 | -9 | 38 | D | 73 | 42 | 57 | 10 | 2 | -5 | -1 | -1 | 4 | | | | | |
2/27/12 19:34 | 2/27/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S | -73 | 28.80 | 12 | -3 | -7 | 32 | D | 98 | 46 | 64 | 17 | 6 | -7 | -4 | -8 | -4 | 1 | | | | |
2/23/12 18:01 | 2/21/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | M.d | 170 | 10.00 | 11 | 17 | 95 | 35 | D | 99 | 43 | 77 | 15 | 6 | 0 | -2 | -9 | 1 | -2 | | | | |
2/23/12 18:01 | 2/21/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S.d | -528 | 31.12 | 11 | -17 | -33 | 35 | D | 99 | 43 | 77 | 15 | 6 | 0 | -2 | -9 | 1 | -2 | | | | |
1/31/12 17:41 | 1/27/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S | -174 | 27.82 | 6 | -6 | -15 | 35 | D | 49 | 36 | 16 | 21 | 0 | 0 | -3 | -5 | 3 | 10 | 2 | | | |
8/9/11 17:12 | 8/9/11 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S | -22 | 17.38 | 4 | -1 | -3 | 41 | D | -12 | 4 | -17 | -20 | -22 | -26 | -25 | -20 | -7 | 1 | -1 | 18 | 65 | |
2/24/11 17:07 | 12/7/10 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | M.dm | 28 | 2.80 | 5 | 10 | 45 | 32 | D | 78 | 29 | 29 | 4 | -11 | -6 | -8 | -6 | 2 | -1 | 11 | 11 | -13 | 46 |
2/24/11 17:07 | 12/7/10 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S.dm | -387 | 20.09 | 5 | -19 | -37 | 32 | D | 78 | 29 | 29 | 4 | -11 | -6 | -8 | -6 | 2 | -1 | 11 | 11 | -13 | 46 |
10/19/10 17:18 | 10/15/10 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | M.d | 14 | 2.80 | 3 | 5 | 14 | 42 | D | 66 | 2 | 8 | 22 | 20 | 10 | 11 | 4 | 1 | 3 | -3 | 19 | 15 | 4 |
10/19/10 17:18 | 10/18/10 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S.d | -95 | 19.00 | 3 | -5 | -11 | 42 | D | 66 | 2 | 8 | 22 | 20 | 10 | 11 | 4 | 1 | 3 | -3 | 19 | 15 | 4 |
8/10/10 17:29 | 8/9/10 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S | -21 | 16.52 | 4 | -1 | -3 | 42 | D | 4 | -15 | -5 | 0 | -6 | 5 | 2 | 3 | -4 | -9 | -1 | 14 | 27 | 6 |
2/9/10 16:17 | 2/8/10 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S | -26 | 17.41 | 5 | -2 | -5 | 29 | D | -25 | 34 | -11 | 1 | -11 | -9 | -3 | -4 | -1 | -10 | -2 | -6 | -6 | 18 |
2/2/10 17:08 | 1/29/10 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S.m | -199 | 19.28 | 4 | -10 | -26 | 30 | D | -33 | 59 | -9 | 7 | 2 | -6 | -5 | -1 | -1 | -5 | -17 | -12 | -13 | 8 |
11/18/09 16:00 | 11/16/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | M.d | 14 | 2.80 | 5 | 5 | 10 | 57 | D | -56 | 91 | 39 | -6 | 2 | 13 | 5 | 5 | -2 | -2 | -5 | -20 | -15 | -3 |
11/18/09 16:00 | 11/16/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S.d | -95 | 18.96 | 5 | -5 | -8 | 57 | D | -56 | 91 | 39 | -6 | 2 | 13 | 5 | 5 | -2 | -2 | -5 | -20 | -15 | -3 |
8/19/09 08:48 | 8/17/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | M.d | 14 | 2.80 | 9 | 5 | 10 | 57 | D | -47 | 17 | 73 | 51 | 36 | 9 | 6 | -2 | -2 | 3 | -10 | -8 | -28 | -26 |
8/19/09 08:48 | 8/17/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S.d | -102 | 20.38 | 9 | -5 | -8 | 57 | D | -47 | 17 | 73 | 51 | 36 | 9 | 6 | -2 | -2 | 3 | -10 | -8 | -28 | -26 |
8/13/09 21:25 | 8/11/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S | -25 | 19.92 | 9 | -1 | -2 | 57 | D | -45 | 29 | 67 | 54 | 21 | 15 | 8 | 6 | -1 | -4 | -14 | -15 | -27 | -31 |
6/16/09 16:27 | 6/15/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | M.d | 14 | 2.80 | 4 | 5 | 9 | 58 | D | -57 | -16 | 35 | 30 | 4 | 10 | -3 | -5 | -1 | 6 | 6 | 16 | 16 | 15 |
6/16/09 16:27 | 6/15/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S.d | -79 | 15.71 | 4 | -5 | -8 | 58 | D | -57 | -16 | 35 | 30 | 4 | 10 | -3 | -5 | -1 | 6 | 6 | 16 | 16 | 15 |
6/1/09 16:24 | 5/28/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S | -4 | 14.01 | 5 | 0 | 0 | 58 | D | -59 | -34 | 35 | 36 | -4 | -3 | 5 | 1 | 3 | 6 | 18 | 40 | 21 | 6 |
4/17/09 16:07 | 4/15/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | M.d | 14 | 2.80 | 4 | 5 | 9 | 59 | D | -55 | -22 | 20 | 33 | 57 | 5 | 2 | 1 | -1 | 4 | -13 | 10 | 27 | 20 |
4/17/09 16:07 | 4/15/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S.d | -71 | 14.30 | 4 | -5 | -8 | 59 | D | -55 | -22 | 20 | 33 | 57 | 5 | 2 | 1 | -1 | 4 | -13 | 10 | 27 | 20 |
3/25/09 16:07 | 2/23/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | M.d | 6 | 2.80 | 4 | 2 | 4 | 59 | | | | | | | | | | 3 | -4 | 14 | 22 | 39 | 29 |
3/19/09 17:43 | 2/17/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | M.d | 14 | 2.80 | 5 | 5 | 10 | 57 | | | | | | | | | | -2 | 7 | 17 | 20 | 47 | 42 |
3/19/09 17:43 | 2/17/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S.d | -88 | 12.50 | 5 | -7 | -11 | 57 | | | | | | | | | | -2 | 7 | 17 | 20 | 47 | 42 |
3/12/09 16:04 | 3/10/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | M.d | 42 | 2.80 | 3 | 15 | 34 | 59 | | | | | | | | | | 6 | 17 | 38 | 51 | 74 | 64 |
3/12/09 16:04 | 3/10/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S.d | -188 | 9.77 | 3 | -19 | -25 | 59 | | | | | | | | | | 6 | 17 | 38 | 51 | 74 | 64 |
2/12/09 16:09 | 2/11/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S | -8 | 12.58 | 3 | -1 | -1 | 63 | | | | | | | | | | 1 | -11 | -10 | 4 | 62 | 21 |
2/3/09 17:47 | 2/2/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,CIO | S | -5 | 11.26 | 3 | 0 | -1 | 63 | | | | | | | | | | 1 | 13 | -12 | 31 | 68 | 60 |
8/14/08 16:10 | 8/13/08 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,Stra | S | -7 | 15.94 | 13 | 0 | -1 | 39 | D | -23 | -55 | -37 | -19 | 18 | 4 | 6 | 4 | 4 | -2 | 5 | -42 | -26 | 23 |
6/12/08 16:59 | 6/10/08 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,Stra | M.d | 28 | 2.80 | 12 | 10 | 34 | 39 | D | -18 | -49 | -48 | 11 | -4 | -18 | -9 | -5 | 1 | -9 | -16 | -1 | -36 | -10 |
6/12/08 16:59 | 6/10/08 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,Stra | S.d | -187 | 18.71 | 12 | -10 | -20 | 39 | D | -18 | -49 | -48 | 11 | -4 | -18 | -9 | -5 | 1 | -9 | -16 | -1 | -36 | -10 |
6/3/08 16:36 | 5/30/08 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,Stra | S | -5 | 21.17 | 13 | 0 | -1 | 39 | D | -6 | -43 | -53 | 2 | 8 | 6 | -10 | -6 | 1 | 0 | -27 | -7 | -39 | -20 |
2/14/08 17:03 | 2/14/08 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,Stra | S | -16 | 26.28 | 21 | -1 | -1 | 40 | D | 24 | -9 | -29 | -37 | -15 | 7 | -3 | 16 | 5 | -23 | -38 | -22 | -37 | -51 |
2/1/08 16:14 | 1/30/08 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,Stra | S | -10 | 25.68 | 20 | 0 | -1 | 40 | D | 32 | -3 | -26 | -44 | -15 | -9 | -1 | 12 | -5 | -19 | -31 | -31 | -47 | -63 |
11/27/07 18:06 | 11/26/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,Stra | S | -83 | 41.30 | 17 | -2 | -5 | 41 | D | | 46 | 19 | 10 | -16 | -13 | -4 | -1 | 3 | -4 | -27 | -56 | -53 | -81 |
9/5/07 18:09 | 9/4/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | SVP,Stra | S | -76 | 38.12 | 10 | -2 | -5 | 42 | D | | 80 | 29 | 6 | 4 | 5 | 3 | 4 | -1 | -6 | 17 | 7 | -50 | -52 |
6/25/07 17:56 | 6/25/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | * please | S | -73 | 36.50 | 11 | -2 | -5 | 39 | D | | 71 | 27 | 18 | 10 | 1 | 1 | -4 | 1 | 0 | 3 | 10 | -14 | -57 |
5/31/07 16:28 | 5/30/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | * please | S | -9 | 34.36 | 10 | 0 | -1 | 41 | D | | 62 | 26 | 20 | 8 | 5 | 6 | 2 | -1 | 1 | 3 | 4 | 22 | -42 |
5/22/07 16:58 | 5/22/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | * please | S | -67 | 33.37 | 9 | -2 | -5 | 41 | D | | 57 | 20 | 14 | 8 | 0 | 0 | 2 | 1 | 1 | 7 | 15 | 26 | -37 |
3/19/07 18:21 | 3/15/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | * please | S | -59 | 29.41 | 11 | -2 | -4 | 43 | D | | 31 | 26 | 3 | 4 | -1 | -5 | -2 | 0 | 5 | 11 | 23 | 27 | -48 |
2/5/07 06:41 | 2/2/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | * please | S | -56 | 28.00 | 6 | -2 | -5 | 39 | D | | 30 | 48 | 10 | -2 | 3 | 5 | 2 | 1 | -1 | 8 | 18 | 36 | -4 |
1/31/07 17:18 | 1/30/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | * please | S | -39 | 27.62 | 11 | -1 | -3 | 41 | D | | 34 | 42 | 8 | -3 | 3 | 0 | 5 | 0 | 4 | 18 | 21 | 30 | -8 |
1/23/07 08:41 | 1/22/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | * please | S | -55 | 27.30 | 11 | -2 | -4 | 43 | D | | 23 | 28 | 6 | -3 | -10 | 0 | -4 | -1 | 2 | 12 | 24 | 41 | 1 |
11/27/06 19:54 | 10/27/06 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | McLeer Richard | NY | O | * please | S | -82 | 27.27 | 6 | -3 | -6 | 45 | D | | | 29 | 25 | 11 | 1 | 1 | -2 | 1 | 1 | 8 | 7 | 28 | 60 |