8/22/11 18:22 | 8/18/11 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P | 72 | 0.7200 | 0 | 100 | 1 | 8,350 | I | 33 | 16 | -11 | -9 | -5 | -11 | -1 | -3 | -1 | -1 | 0 | 4 | 21 | 53 |
8/17/11 18:43 | 8/15/11 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P.m | 74 | 0.7434 | 0 | 100 | 1 | 8,250 | I | 39 | 17 | -4 | -6 | -6 | -3 | -3 | 1 | -5 | -3 | 3 | 0 | 1 | 44 |
12/17/10 17:12 | 12/16/10 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P | 29 | 0.7762 | 0 | 37 | 0 | 8,150 | I | 166 | 13 | 12 | 15 | 15 | 13 | 8 | 3 | 1 | -1 | -3 | 14 | -4 | -5 |
12/16/10 16:36 | 12/14/10 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P.m | 55 | 0.7533 | 0 | 73 | 1 | 8,113 | I | 148 | 13 | 17 | 15 | 15 | 8 | 10 | 7 | 3 | 4 | -4 | 10 | -1 | -3 |
12/15/10 16:15 | 12/13/10 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P | 347 | 0.7400 | 0 | 469 | 6 | 8,041 | I | 121 | 9 | 10 | 14 | 3 | 9 | 9 | 3 | 0 | 0 | -1 | 9 | 0 | -1 |
6/12/09 15:47 | 2/6/09 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P.a | 7 | 0.3350 | 0 | 20 | 0 | 12,771 | I | -54 | -30 | 21 | 35 | 24 | 18 | 12 | 2 | -4 | -7 | -13 | 30 | 30 | 52 |
6/12/09 15:45 | 2/5/09 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P | 2 | 0.3200 | 0 | 5 | 0 | 12,751 | I | -54 | -30 | 21 | 35 | 24 | 18 | 12 | 2 | -4 | -7 | -13 | 30 | 30 | 52 |
6/12/09 15:43 | 2/3/09 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P.a | 6 | 0.3217 | 0 | 18 | 0 | 12,746 | I | -54 | -30 | 21 | 35 | 24 | 18 | 12 | 2 | -4 | -7 | -13 | 30 | 30 | 52 |
6/12/09 15:41 | 1/30/09 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P.am | 23 | 0.3203 | 0 | 71 | 1 | 12,728 | I | -54 | -30 | 21 | 35 | 24 | 18 | 12 | 2 | -4 | -7 | -13 | 30 | 30 | 52 |
2/9/09 17:08 | 2/6/09 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P | 6 | 0.3300 | 0 | 20 | 0 | 12,325 | S | | | | | | | | | 0 | 12 | 0 | 9 | 30 | 97 |
2/5/09 16:11 | 2/3/09 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P | 6 | 0.3217 | 0 | 18 | 0 | 12,305 | S | | | | | | | | | 3 | 12 | 12 | 18 | 29 | 100 |
2/3/09 17:27 | 1/30/09 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P.m | 23 | 0.3203 | 0 | 71 | 1 | 5,262 | S | | | | | | | | | 0 | 3 | 9 | 3 | 29 | 97 |
11/7/08 11:28 | 11/5/08 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P | 3 | 0.3700 | 0 | 8 | 0 | 12,217 | I | -58 | -47 | -33 | -27 | 5 | 25 | 18 | 21 | 3 | -30 | 0 | -13 | -5 | 40 |
10/29/08 20:31 | 10/28/08 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P | 24 | 0.3087 | 0 | 78 | 1 | 12,210 | I | -62 | -65 | -43 | -37 | -17 | 6 | 6 | 10 | -3 | -3 | -12 | -9 | 8 | 73 |
10/17/08 18:38 | 10/16/08 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P | 9 | 0.3100 | 0 | 30 | 0 | 12,132 | I | -61 | -63 | -44 | -38 | -28 | -11 | -6 | 6 | 0 | -3 | -9 | -9 | 6 | 59 |
10/9/08 19:07 | 10/7/08 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P.a | 397 | 0.3300 | 0 | 1,202 | 21 | 6,904 | I | -64 | -67 | -45 | -42 | -32 | -20 | -14 | -11 | -3 | -6 | 19 | -9 | 3 | 75 |
10/9/08 13:35 | 10/7/08 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P | 370 | 0.3300 | 0 | 1,123 | 19 | 6,904 | I | -64 | -67 | -45 | -42 | -32 | -20 | -14 | -11 | 6 | 0 | 25 | -3 | 9 | 81 |
10/2/08 15:23 | 9/30/08 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P.m | 15 | 0.3644 | 0 | 40 | 0 | 10,900 | I | -55 | -60 | -33 | -32 | -25 | -5 | -3 | 3 | 0 | -18 | -15 | -15 | -13 | 56 |
9/30/08 12:50 | 9/26/08 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P | 4 | 0.3910 | 0 | 10 | 0 | 10,860 | I | -58 | -61 | -38 | -36 | -33 | -23 | -8 | -8 | 6 | -5 | -8 | -8 | -14 | 54 |
9/26/08 14:00 | 9/24/08 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P.m | 5 | 0.3900 | 0 | 12 | 0 | 10,850 | I | -55 | -58 | -33 | -30 | -27 | -15 | -7 | 0 | -5 | -3 | -23 | -25 | -23 | 48 |
9/22/08 15:23 | 9/18/08 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P | 8 | 0.4000 | 0 | 20 | 0 | 10,838 | I | -57 | -59 | -33 | -35 | -29 | -19 | -7 | -9 | 3 | -3 | -18 | -31 | -5 | 46 |
9/18/08 13:11 | 9/16/08 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P.m | 19 | 0.3957 | 0 | 47 | 0 | 10,818 | I | -54 | -59 | -32 | -33 | -23 | -13 | -15 | -2 | -2 | -2 | -17 | -29 | -12 | 44 |
9/17/08 16:13 | 9/15/08 | TCX | Tucows Inc /pa/ | PA | BizSv | DocSv | Computer Processing & Data Pr | Lacuna LLC | CO | T | | P | 26 | 0.3886 | 0 | 66 | 1 | 10,771 | I | -52 | -55 | -28 | -28 | -20 | -12 | -9 | 5 | -2 | -5 | -21 | -23 | -12 | 42 |