2/3/11 18:40 | 2/2/11 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | O | P | S.d | -2,310 | 165.01 | 33 | -14 | -37 | 24 | D | 17 | 38 | 25 | 19 | 24 | 18 | 5 | 11 | -3 | -4 | -9 | -22 | -29 | -71 |
1/19/11 20:21 | 1/18/11 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | O | P | S.d | -1,267 | 140.79 | 33 | -9 | -28 | 24 | D | 2 | 19 | 9 | 1 | 10 | 14 | 10 | 6 | 3 | 5 | 17 | -5 | -13 | -68 |
1/14/11 16:04 | 1/12/11 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | O | P | S.d | -700 | 140.00 | 33 | -5 | -17 | 24 | D | 6 | 13 | 10 | -1 | 8 | 7 | 8 | 4 | 5 | 5 | 19 | 0 | -11 | -71 |
12/22/10 19:54 | 12/21/10 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | O | P | S.d | -532 | 132.99 | 33 | -4 | -14 | 24 | D | -5 | -3 | 10 | -7 | -4 | 5 | -4 | -2 | 0 | -1 | 12 | 14 | -7 | -74 |
12/16/10 18:59 | 12/15/10 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | O | P | S.d | -701 | 140.20 | 33 | -5 | -17 | 24 | D | 22 | -3 | 9 | -7 | -2 | 7 | 1 | -2 | -2 | -3 | 4 | 14 | -12 | -76 |
11/18/10 19:44 | 11/16/10 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | O | P | S.d | -550 | 137.44 | 33 | -4 | -14 | 24 | D | 6 | -1 | 12 | 0 | -13 | -19 | -12 | -11 | 3 | 2 | 8 | 38 | 4 | -65 |
11/8/10 17:33 | 11/4/10 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | O | P | S.dm | -700 | 140.01 | 33 | -5 | -17 | 24 | D | -9 | 15 | 7 | 7 | -6 | -6 | -8 | 1 | -1 | -1 | -7 | 14 | -7 | -65 |
11/3/10 18:52 | 11/1/10 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | O | P | S.d | -549 | 137.16 | 33 | -4 | -14 | 24 | D | -4 | 13 | 3 | 5 | -4 | 1 | -5 | -9 | -1 | 1 | -4 | 19 | -8 | -66 |
9/1/10 19:01 | 8/30/10 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | O | P | S.d | -1,524 | 126.98 | 33 | -12 | -34 | 24 | D | -54 | 5 | 19 | 15 | -5 | 2 | 2 | 1 | 4 | 6 | 13 | -6 | 12 | -22 |
9/2/08 16:23 | 8/28/08 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | O | P | S.d | -3,558 | 279.05 | 33 | -13 | -51 | 12 | D | | 170 | 33 | 8 | -2 | 12 | 1 | 1 | -5 | -14 | -26 | -49 | -54 | -50 |
4/17/08 17:16 | 4/15/08 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | DO | P | S.d | -1,669 | 285.87 | 33 | -6 | -39 | 9 | D | | 374 | 119 | 44 | 39 | 30 | 9 | 10 | -1 | 0 | 7 | 0 | -49 | -47 |
4/17/08 17:15 | 4/15/08 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | DO | P | S.d | -1,192 | 286.51 | 33 | -4 | -32 | 9 | D | | 374 | 119 | 44 | 39 | 30 | 9 | 10 | -1 | 0 | 7 | 0 | -49 | -47 |
3/20/08 19:46 | 3/18/08 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | DO | P | S.d | -248 | 204.95 | 33 | -1 | -12 | 9 | D | | 277 | 95 | -15 | 15 | -4 | 12 | -2 | 8 | 17 | 47 | 42 | 9 | -35 |
3/20/08 19:45 | 3/18/08 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | DO | P | S.d | -492 | 201.97 | 33 | -2 | -21 | 9 | D | | 277 | 95 | -15 | 15 | -4 | 12 | -2 | 8 | 17 | 47 | 42 | 9 | -35 |
3/20/08 19:45 | 3/18/08 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | DO | P | S.d | -991 | 201.09 | 33 | -5 | -36 | 9 | D | | 277 | 95 | -15 | 15 | -4 | 12 | -2 | 8 | 17 | 47 | 42 | 9 | -35 |
3/20/08 19:44 | 3/18/08 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | DO | P | S.d | -287 | 201.89 | 33 | -1 | -14 | 9 | D | | 277 | 95 | -15 | 15 | -4 | 12 | -2 | 8 | 17 | 47 | 42 | 9 | -35 |
2/21/08 20:10 | 2/19/08 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | DO | P | S.dm | -2,141 | 214.05 | 33 | -10 | -53 | 9 | D | | 341 | 131 | 2 | -6 | 18 | 25 | -3 | 0 | 3 | -8 | 40 | 22 | -37 |
11/27/07 19:11 | 11/26/07 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | DO | P | S.d | -10,862 | 217.23 | 33 | -50 | -85 | 9 | D | | 689 | 216 | 121 | 57 | 43 | 14 | 2 | 4 | 10 | 35 | 5 | 31 | -45 |
8/16/07 13:42 | 8/15/07 | FSLR | First Solar, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Sohn Bruce | AZ | DO | P | S | -1,189 | 91.44 | 33 | -13 | -41 | 19 | D | | | 100 | 37 | -7 | -18 | -11 | -7 | -6 | 13 | 12 | 115 | 156 | 197 |