8/15/08 17:50 | 8/13/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P | 372 | 72.97 | 11 | 5 | 0 | 2,389 | D | 485 | 111 | 15 | -9 | -17 | -6 | -3 | 2 | -2 | 6 | -32 | -42 | -40 | -40 |
8/12/08 18:00 | 8/7/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P.m | 1,412 | 78.79 | 11 | 18 | 1 | 2,383 | D | 466 | 90 | 18 | -6 | -20 | -11 | -13 | -8 | 5 | 2 | -22 | -32 | -36 | -36 |
8/5/08 18:21 | 7/29/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P.dm | 836 | 83.62 | 10 | 10 | 0 | 2,365 | D | 504 | 115 | 37 | -2 | -17 | -13 | -1 | -12 | 4 | -5 | -18 | -29 | -39 | -41 |
7/22/08 17:00 | 7/21/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P.m | 585 | 83.54 | 10 | 7 | 0 | 2,355 | D | 584 | 141 | 42 | 8 | 0 | -8 | -6 | -3 | -6 | 2 | -10 | -45 | -46 | -46 |
7/18/08 16:54 | 7/18/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P | 1,464 | 83.59 | 11 | 18 | 1 | 2,348 | D | 558 | 128 | 38 | 11 | 2 | -8 | -4 | -10 | 2 | -6 | -10 | -49 | -42 | -47 |
7/17/08 18:16 | 7/16/08 | PRXI | Premier Exhibitions, Inc. | | PerSv | Entert | Amusement & Recreation Servic | Sellers Capital LLC | IL | T | | P | 4 | 3.65 | 0 | 1 | 0 | 4,914 | D | -30 | -75 | -34 | -21 | -9 | -9 | 4 | 17 | -6 | 0 | 5 | -63 | -76 | -82 |
7/17/08 18:06 | 7/17/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P | 5,555 | 83.90 | 11 | 66 | 3 | 2,331 | D | 573 | 139 | 42 | 12 | 7 | -6 | -1 | -4 | -2 | -8 | -11 | -39 | -45 | -47 |
7/15/08 17:04 | 7/14/08 | PRXI | Premier Exhibitions, Inc. | | PerSv | Entert | Amusement & Recreation Servic | Sellers Capital LLC | IL | T | | P.m | 1,465 | 3.60 | 0 | 407 | 9 | 4,913 | D | -45 | -78 | -45 | -30 | -23 | -18 | -12 | 7 | 15 | 13 | 20 | -65 | -67 | -81 |
7/7/08 13:57 | 6/30/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P.m | 7,262 | 91.49 | 11 | 79 | 4 | 2,247 | D | 538 | 146 | 82 | 30 | 7 | 8 | -2 | -2 | -2 | 1 | -14 | -49 | -38 | -54 |
6/26/08 10:48 | 6/25/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P | 193 | 91.64 | 10 | 2 | 0 | 2,167 | D | 606 | 165 | 80 | 42 | 13 | 11 | 11 | 1 | 0 | -2 | -14 | -42 | -50 | -54 |
6/23/08 17:55 | 6/19/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P.dm | 2,896 | 92.94 | 10 | 31 | 1 | 2,165 | D | 677 | 153 | 87 | 44 | 16 | 10 | 6 | 1 | -1 | -2 | -12 | -42 | -50 | -57 |
6/19/08 14:23 | 6/18/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P.d | 943 | 94.26 | 10 | 10 | 0 | 2,134 | D | 677 | 141 | 102 | 59 | 15 | 14 | 10 | 11 | 0 | 0 | -10 | -48 | -43 | -53 |
6/16/08 10:58 | 6/13/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P | 341 | 83.21 | 9 | 4 | 0 | 2,124 | D | 617 | 117 | 72 | 33 | 8 | 0 | 3 | -2 | 0 | 9 | 7 | -34 | -41 | -47 |
6/3/08 12:16 | 5/30/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P | 1,394 | 82.54 | 9 | 17 | 1 | 2,120 | D | 547 | 145 | 74 | 25 | 5 | 5 | -3 | 1 | -1 | 2 | 10 | -15 | -37 | -41 |
5/29/08 11:37 | 5/28/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P | 2,794 | 82.41 | 9 | 34 | 2 | 2,103 | D | 579 | 154 | 83 | 26 | 5 | 2 | -1 | -4 | -1 | 0 | 13 | -5 | -44 | -41 |
5/15/08 09:50 | 5/14/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P | 410 | 81.99 | 7 | 5 | 0 | 2,069 | D | 524 | 131 | 99 | 24 | 17 | 7 | 3 | 4 | 1 | 5 | 2 | -8 | -43 | -49 |
5/14/08 13:39 | 5/13/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P | 4,169 | 80.33 | 7 | 52 | 3 | 2,064 | D | 520 | 127 | 90 | 25 | 18 | 6 | 5 | 3 | 0 | 4 | 3 | -12 | -40 | -50 |
5/7/08 12:58 | 4/24/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P.am | 1,858 | 75.95 | 8 | 24 | 1 | 2,012 | D | 514 | 173 | 93 | 48 | 24 | 4 | 4 | 4 | -1 | 1 | 3 | -4 | -36 | -47 |
5/2/08 17:52 | 5/1/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P | 524 | 75.99 | 8 | 7 | 0 | 1,998 | D | 492 | 161 | 83 | 31 | 27 | 4 | -1 | 0 | 2 | 2 | 7 | 9 | -44 | -50 |
4/30/08 18:48 | 4/29/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P.m | 671 | 75.97 | 8 | 9 | 0 | 1,991 | D | 482 | 162 | 76 | 30 | 20 | -1 | -1 | 0 | 2 | 7 | 7 | 9 | -49 | -51 |
4/25/08 17:20 | 4/24/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P | 663 | 75.90 | 8 | 9 | 0 | 1,983 | D | 480 | 151 | 81 | 26 | 17 | 10 | -1 | -3 | 0 | 0 | 8 | 1 | -47 | -52 |
4/21/08 15:46 | 4/17/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P.m | 1,188 | 75.69 | 8 | 16 | 1 | 1,988 | D | 504 | 187 | 83 | 30 | 22 | 21 | 0 | 1 | 1 | 0 | 7 | 7 | -42 | -50 |
4/15/08 18:19 | 4/8/08 | MCF | Contango Oil & Gas Co | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Sellers Capital LLC | IL | T | | P | 4,073 | 72.72 | 8 | 56 | 3 | 1,972 | D | 507 | 170 | 79 | 25 | 14 | 15 | 7 | -3 | 1 | 2 | 5 | 22 | -49 | -51 |