5/29/25 19:02 | 5/27/25 | TSLA | Tesla, Inc. | TX | Auto | Auto | Motor Vehicles & Passenger Ca | Ehrenpreis IRA Matthew | TX | D | | M.d | 18,170 | 23.85 | 0 | 762 | 816 | 855 | D | | | | | | | | | | | | | | |
5/29/25 19:02 | 5/27/25 | TSLA | Tesla, Inc. | TX | Auto | Auto | Motor Vehicles & Passenger Ca | Ehrenpreis IRA Matthew | TX | D | | S.d | -170,636 | 357.30 | 0 | -478 | -36 | 855 | D | | | | | | | | | | | | | | |
10/28/21 16:10 | 10/27/21 | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Ehrenpreis IRA Matthew | CA | D | | S | -16,390 | 1,064.3 | 0 | -15 | -7 | 190 | D | | | | | | | | | | | | | | |
10/28/21 16:05 | 10/27/21 | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Ehrenpreis IRA Matthew | CA | D | | M.d | 19,112 | 51.65 | 0 | 370 | | 206 | D | | | | | | | | | | | | | | |
10/28/21 16:05 | 10/27/21 | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Ehrenpreis IRA Matthew | CA | D | | S.d | -197,220 | 1,048.9 | 0 | -188 | -48 | 206 | D | | | | | | | | | | | | | | |
6/12/19 21:55 | 6/10/19 | TSLA | Tesla, Inc. | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Ehrenpreis IRA Matthew | CA | D | | M.d | 252 | 29.66 | 0 | 8 | 56 | 24 | D | | | | | | | | | | | | | | |
8/20/15 18:25 | 8/18/15 | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Ehrenpreis IRA Matthew | CA | D | | M.d | 495 | 29.66 | 33 | 17 | | 15 | M | 76 | -1 | 21 | 4 | -1 | -4 | 6 | 5 | -5 | -7 | 7 | -11 | -30 | -7 |
8/20/15 18:25 | 8/18/15 | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Ehrenpreis IRA Matthew | CA | D | | S.d | -4,265 | 255.39 | 33 | -17 | -52 | 15 | M | 76 | -1 | 21 | 4 | -1 | -4 | 6 | 5 | -5 | -7 | 7 | -11 | -30 | -7 |
9/4/14 16:56 | 9/2/14 | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Ehrenpreis IRA Matthew | CA | D | | M.d | 594 | 29.66 | 33 | 20 | | 15 | I | 890 | 66 | 11 | 38 | 26 | 8 | 10 | 7 | -3 | -2 | -12 | -19 | -30 | -14 |
9/4/14 16:56 | 9/2/14 | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Ehrenpreis IRA Matthew | CA | D | | S.d | -8,627 | 283.55 | 33 | -30 | -67 | 15 | I | 890 | 66 | 11 | 38 | 26 | 8 | 10 | 7 | -3 | -2 | -12 | -19 | -30 | -14 |
8/29/13 20:43 | 8/28/13 | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Ehrenpreis IRA Matthew | CA | D | | M.d | 1,334 | 29.36 | 33 | 45 | 104 | 89 | I | 620 | 464 | 378 | 59 | 40 | 8 | 15 | 3 | 2 | 2 | 15 | -27 | 47 | 59 |
8/29/13 20:43 | 8/29/13 | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Ehrenpreis IRA Matthew | CA | D | | S.d | -9,846 | 163.96 | 33 | -60 | -40 | 89 | I | 620 | 464 | 378 | 59 | 40 | 8 | 15 | 3 | 2 | 2 | 15 | -27 | 47 | 59 |
5/20/13 21:09 | 5/17/13 | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Ehrenpreis IRA Matthew | CA | D | | S.m | -72,118 | 90.91 | 33 | -793 | -100 | 0 | I | 244 | 211 | 192 | 147 | 119 | 67 | 64 | 10 | -3 | 8 | 15 | 57 | 52 | 116 |
12/11/12 19:20 | 12/10/12 | TSLA | Tesla Motors Inc | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Ehrenpreis IRA Matthew | CA | D | | M.d | 226 | 4.52 | 33 | 50 | New | 50 | I | 7 | 1 | 15 | 18 | 26 | 5 | 3 | 3 | 0 | -3 | -5 | 11 | 181 | 309 |