4/22/11 18:45 | 2/15/11 | ZAAP | Zap | CA | Auto | RecVh | Motorcycles, Bicycles & Parts | Al Yousuf LLC | C0 | DT | | S.am | -17 | 1.10 | 0 | -15 | 0 | 8,645 | D | | | | | | | | | | | | | | |
3/24/11 21:55 | 2/15/11 | ZAAP | Zap | CA | Auto | RecVh | Motorcycles, Bicycles & Parts | Al Yousuf LLC | C0 | DT | | S.m | -17 | 1.10 | 0 | -15 | 0 | 8,645 | D | | | | | | | | | | | | | | |
3/22/10 06:00 | 12/23/09 | ZAAP | Zap | CA | Auto | RecVh | Motorcycles, Bicycles & Parts | Al Yousuf LLC | C0 | DT | | S.m | -239 | 0.3714 | 0 | -644 | -7 | 8,660 | D | | | | | | | | | | | | | | |
10/8/08 14:26 | 10/6/08 | ALTI | Altair Nanotechnologies Inc | A6 | Chem | Chem | Miscellaneous Chemical Produc | Al Yousuf LLC | C0 | T | | P | 13,600 | 1.70 | 0 | 8,000 | 66 | 20,095 | D | -54 | -50 | -26 | -18 | -20 | -11 | -22 | -23 | 5 | -1 | -1 | -30 | -24 | -38 |
4/17/08 18:58 | 3/4/08 | ALTI | Altair Nanotechnologies Inc | A6 | Chem | Chem | Miscellaneous Chemical Produc | Al Yousuf LLC | C0 | T | | P.m | 580 | 2.90 | 0 | 200 | 2 | 12,095 | D | -40 | -28 | -36 | -31 | -21 | -8 | -11 | 5 | 0 | -6 | -5 | -15 | -26 | -47 |
2/28/08 18:50 | 11/11/07 | ZAAP | Zap | CA | Auto | RecVh | Motorcycles, Bicycles & Parts | Al Yousuf LLC | CO | T | | P | 48 | 0.9500 | 0 | 50 | 1 | 5,864 | D | | | | | | | | | | | | | | |
12/17/07 13:11 | 11/30/07 | ALTI | Altair Nanotechnologies Inc | A6 | Chem | Chem | Miscellaneous Chemical Produc | Al Yousuf LLC | C0 | T | | P | 203 | 4.05 | 1 | 50 | 0 | 11,895 | D | 88 | 42 | 36 | 41 | -10 | 8 | -1 | 1 | -1 | -3 | -20 | -47 | -51 | -76 |
12/17/07 13:11 | 12/5/07 | ALTI | Altair Nanotechnologies Inc | A6 | Chem | Chem | Miscellaneous Chemical Produc | Al Yousuf LLC | C0 | T | | S.m | -619 | 4.39 | 1 | -141 | -1 | 11,895 | D | 88 | 42 | 36 | 41 | -10 | 8 | -1 | 1 | -1 | -3 | -20 | -47 | -51 | -76 |
11/7/07 14:56 | 11/5/07 | ZAAP | Zap | CA | Auto | RecVh | Motorcycles, Bicycles & Parts | Al Yousuf LLC | C0 | T | | P.d | 5,000 | 0.8600 | 0 | 5,814 | New | 5,814 | D | | | | | | | | | | | | | | |