3/23/20 17:15 | 3/20/20 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | S | -999 | 15.18 | 0 | -66 | 0 | 13,391 | I | | | | | | | | | | | | | | |
6/25/19 17:26 | 6/13/19 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | S.m | -179 | 40.29 | 0 | -4 | 0 | 12,909 | I | | | | | | | | | | | | | | |
6/25/19 17:26 | 6/21/19 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P | 18 | 40.26 | 0 | 0 | 0 | 12,909 | I | | | | | | | | | | | | | | |
3/20/19 17:25 | 3/15/19 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P | 41 | 40.61 | 0 | 1 | 0 | 12,723 | I | | | | | | | | | | | | | | |
9/26/18 16:52 | 9/21/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P | 850 | 46.68 | 0 | 18 | 0 | 12,210 | I | | | | | | | | | | | | | | |
9/24/18 19:27 | 9/21/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P | 850 | 46.68 | 0 | 18 | 0 | 12,210 | I | | | | | | | | | | | | | | |
9/21/18 18:10 | 9/19/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 1,731 | 46.65 | 0 | 37 | 0 | 12,192 | I | | | | | | | | | | | | | | |
9/18/18 19:48 | 9/14/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 6,975 | 46.56 | 0 | 150 | 1 | 12,155 | I | | | | | | | | | | | | | | |
9/13/18 17:25 | 9/12/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 1,144 | 46.66 | 0 | 25 | 0 | 12,005 | I | | | | | | | | | | | | | | |
9/11/18 18:57 | 9/7/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 4,734 | 46.60 | 0 | 102 | 1 | 11,981 | I | | | | | | | | | | | | | | |
9/6/18 17:49 | 9/6/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P | 3,586 | 46.86 | 0 | 77 | 1 | 11,879 | I | | | | | | | | | | | | | | |
9/4/18 18:27 | 8/31/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 4,504 | 46.71 | 0 | 96 | 1 | 11,802 | I | | | | | | | | | | | | | | |
8/30/18 17:55 | 8/29/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 8,369 | 47.09 | 0 | 178 | 2 | 11,706 | I | | | | | | | | | | | | | | |
8/28/18 17:28 | 8/24/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 5,127 | 46.90 | 0 | 109 | 1 | 11,439 | I | | | | | | | | | | | | | | |
8/23/18 18:06 | 8/22/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 1,392 | 46.26 | 0 | 30 | 0 | 11,329 | I | | | | | | | | | | | | | | |
8/21/18 18:21 | 8/17/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 3,128 | 46.07 | 0 | 68 | 1 | 11,299 | I | | | | | | | | | | | | | | |
8/16/18 18:31 | 8/15/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P | 2,910 | 44.77 | 0 | 65 | 1 | 11,231 | I | | | | | | | | | | | | | | |
8/14/18 18:24 | 8/10/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 5,080 | 44.82 | 0 | 113 | 1 | 11,166 | I | | | | | | | | | | | | | | |
8/9/18 17:45 | 8/7/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 3,055 | 45.93 | 0 | 67 | 1 | 11,053 | I | | | | | | | | | | | | | | |
8/6/18 17:33 | 8/3/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 5,789 | 45.95 | 0 | 126 | 1 | 10,987 | I | | | | | | | | | | | | | | |
8/2/18 17:55 | 8/1/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 2,366 | 45.56 | 0 | 52 | 0 | 10,861 | I | | | | | | | | | | | | | | |
7/31/18 18:54 | 7/30/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 3,936 | 45.55 | 0 | 86 | 1 | 10,809 | I | | | | | | | | | | | | | | |
7/26/18 18:06 | 7/24/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 6,251 | 44.87 | 0 | 139 | 1 | 10,631 | I | | | | | | | | | | | | | | |
7/19/18 17:28 | 7/18/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 3,546 | 44.88 | 0 | 79 | 1 | 10,492 | I | | | | | | | | | | | | | | |
7/17/18 18:16 | 7/13/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 4,955 | 44.64 | 0 | 111 | 1 | 10,413 | I | | | | | | | | | | | | | | |
7/12/18 17:43 | 7/11/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P | 9,615 | 44.95 | 0 | 214 | 2 | 10,302 | I | | | | | | | | | | | | | | |
7/10/18 18:45 | 7/6/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 7,519 | 44.65 | 0 | 168 | 2 | 10,088 | I | | | | | | | | | | | | | | |
7/5/18 19:43 | 7/3/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 2,429 | 42.78 | 0 | 57 | 1 | 9,919 | I | | | | | | | | | | | | | | |
7/2/18 21:05 | 6/29/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 9,315 | 42.25 | 0 | 220 | 2 | 9,863 | I | | | | | | | | | | | | | | |
6/28/18 19:50 | 6/27/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 6,395 | 42.30 | 0 | 151 | 2 | 9,549 | I | | | | | | | | | | | | | | |
6/25/18 17:44 | 6/21/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 16,340 | 42.36 | 0 | 386 | 4 | 9,398 | I | | | | | | | | | | | | | | |
6/21/18 19:45 | 6/20/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P | 2,654 | 42.46 | 0 | 63 | 1 | 9,012 | I | | | | | | | | | | | | | | |
6/19/18 17:55 | 6/15/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 6,626 | 41.71 | 0 | 159 | 2 | 8,950 | I | | | | | | | | | | | | | | |
6/14/18 20:39 | 6/13/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 5,428 | 41.58 | 0 | 131 | 2 | 8,791 | I | | | | | | | | | | | | | | |
6/13/18 21:40 | 6/11/18 | MIC | Macquarie Infrastructure Corp | DE | Energy | OilTr | Petroleum & Petroleum Product | Macquarie Group Ltd | C3 | T | | P.m | 6,667 | 41.46 | 0 | 161 | 2 | 8,660 | I | | | | | | | | | | | | | | |