4/3/14 16:57 | 4/1/14 | FIVE | Five Below, Inc | PA | Retail | VrtySt | Variety Stores | Advent International Gpe Vi-A LP | MA | H | Member o | S | -51,145 | 41.66 | 33 | -1,228 | -100 | 0 | I | | 16 | -8 | -4 | 18 | 12 | 9 | -3 | -2 | -5 | -3 | -5 | -5 | -13 |
3/12/14 16:04 | 3/10/14 | VNTV | Vantiv, Inc. | | BizSv | BizSv | Business Services | Advent International Gpe Vi-A LP | MA | H | Member o | S | -139,974 | 31.51 | 33 | -4,442 | -100 | 0 | D | | 45 | 22 | 5 | 3 | 6 | 1 | 1 | -2 | 0 | -5 | 0 | -4 | 13 |
11/12/13 15:08 | 11/8/13 | VNTV | Vantiv, Inc. | | BizSv | BizSv | Business Services | Advent International Gpe Vi-A LP | MA | H | Member o | S | -94,657 | 26.68 | 33 | -3,548 | -44 | 4,442 | D | | 43 | 13 | -2 | -2 | -4 | 2 | 3 | -1 | 6 | 6 | 10 | 12 | 9 |
9/24/13 11:50 | 9/23/13 | FIVE | Five Below, Inc | PA | Retail | VrtySt | Variety Stores | Advent International Gpe Vi-A LP | MA | H | Member o | S | -86,732 | 46.65 | 33 | -1,859 | -60 | 1,228 | I | | 21 | 3 | 13 | 15 | 13 | -9 | -7 | 3 | 2 | 12 | 0 | -11 | -6 |
9/24/13 11:24 | 7/1/13 | FIVE | Five Below, Inc | PA | Retail | VrtySt | Variety Stores | Advent International Gpe Vi-A LP | MA | H | Member o | S | -53,763 | 34.65 | 33 | -1,552 | -33 | 3,087 | I | | 21 | 3 | 13 | 15 | 13 | -9 | -7 | 3 | 2 | 12 | 0 | -11 | -6 |
8/7/13 16:14 | 8/7/13 | VNTV | Vantiv, Inc. | | BizSv | BizSv | Business Services | Advent International Gpe Vi-A LP | MA | H | Member o | S | -90,506 | 25.51 | 33 | -3,548 | -31 | 7,990 | D | | 27 | 34 | 16 | 3 | 0 | 6 | 3 | 1 | 2 | -4 | -2 | 7 | 15 |
7/2/13 16:14 | 7/1/13 | FIVE | Five Below, Inc | PA | Retail | VrtySt | Variety Stores | Advent International Gpe Vi-A LP | MA | H | Member o | S | -53,763 | 34.65 | 33 | -1,552 | -33 | 3,087 | I | | | 15 | -1 | -7 | 1 | -2 | 3 | 1 | 2 | 6 | 20 | 18 | 11 |
5/15/13 16:05 | 5/15/13 | VNTV | Vantiv, Inc. | | BizSv | BizSv | Business Services | Advent International Gpe Vi-A LP | MA | H | Member o | S | -131,827 | 22.92 | 33 | -5,752 | -33 | 11,538 | D | | 14 | 27 | 18 | 8 | 11 | 8 | 5 | 1 | 6 | 5 | 14 | 12 | 26 |
2/6/13 16:08 | 2/4/13 | FIVE | Five Below, Inc | PA | Retail | VrtySt | Variety Stores | Advent International Gpe Vi-A LP | MA | H | Member o | S | -84,846 | 34.05 | 30 | -2,492 | -35 | 4,638 | I | | | 29 | 15 | 14 | 19 | 10 | 2 | 0 | -1 | 10 | -4 | 1 | -10 |
8/10/12 16:01 | 8/2/12 | VNTV | Vantiv, Inc. | | BizSv | BizSv | Business Services | Advent International Gpe Vi-A LP | MA | H | Member o | S.a | -68,444 | 20.97 | 15 | -3,264 | -16 | 17,290 | D | | | | 2 | -4 | -1 | -1 | 0 | 0 | -1 | 1 | -13 | -7 | 27 |
8/6/12 17:09 | 8/2/12 | VNTV | Vantiv, Inc. | | BizSv | BizSv | Business Services | Advent International Gpe Vi-A LP | MA | H | Member o | S | -68,444 | 20.97 | 14 | -3,264 | -15 | 18,141 | D | | | | 2 | -5 | -5 | -1 | -2 | 0 | 1 | 2 | -11 | -7 | 25 |
7/25/12 16:20 | 7/24/12 | FIVE | Five Below, Inc | PA | Retail | VrtySt | Variety Stores | Advent International Gpe Vi-A LP | MA | H | Member o | S.d | -16,267 | 15.81 | 33 | -1,029 | -13 | 7,130 | I | | | | | | | | 4 | 3 | 8 | 15 | 24 | 27 | 47 |
3/29/12 17:48 | 3/27/12 | VNTV | Vantiv, Inc. | | BizSv | BizSv | Business Services | Advent International Gpe Vi-A LP | MA | H | Member o | S | -7,904 | 16.07 | 33 | -492 | -2 | 20,554 | D | | | | | | | | 2 | -2 | -1 | 10 | 17 | 11 | 16 |