5/4/16 16:05 | 5/3/16 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kantor Steven | NY | O | See Rema | S.d | -2,140 | 133.00 | 33 | -16 | -31 | 35 | D | 23 | 19 | 7 | 15 | 12 | 12 | 8 | 2 | 1 | 2 | 5 | 12 | 3 | |
1/8/16 16:20 | 11/2/15 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kantor Steven | NY | O | See Rema | S.a | -2,341 | 125.31 | 33 | -19 | -36 | 33 | D | 15 | -6 | -1 | 5 | -7 | -4 | -3 | -1 | 1 | -1 | 2 | 5 | 32 | 37 |
11/3/15 16:06 | 11/2/15 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kantor Steven | NY | O | See Rema | S.d | -2,341 | 125.31 | 33 | -19 | -47 | 21 | D | 29 | 4 | 11 | 9 | 17 | 11 | 9 | -1 | -1 | -2 | -1 | -4 | 10 | 13 |
2/24/15 16:07 | 2/23/15 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kantor Steven | NY | O | See Rema | S.d | -1,582 | 131.62 | 33 | -12 | -27 | 33 | D | 81 | 17 | 20 | 9 | 4 | 6 | 3 | 2 | -1 | 0 | -4 | -9 | -17 | -9 |
2/20/15 16:05 | 2/19/15 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kantor Steven | NY | O | See Rema | S.d | -4,820 | 130.65 | 33 | -37 | -51 | 36 | D | 77 | 18 | 22 | 9 | 4 | 7 | 3 | 1 | -1 | -1 | -3 | -8 | -13 | -10 |
6/3/14 16:05 | 6/2/14 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kantor Steven | NY | O | See Rema | S.d | -3,582 | 121.38 | 33 | -30 | -51 | 29 | D | 88 | 46 | 19 | 5 | 4 | 6 | 6 | 2 | 1 | 4 | -1 | -10 | 3 | -2 |
3/4/14 16:28 | 3/3/14 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kantor Steven | NY | O | See Rema | S.d | -3,111 | 115.14 | 33 | -27 | -49 | 29 | D | 74 | 55 | 29 | 13 | 8 | 4 | 1 | 2 | 0 | -1 | 1 | 4 | -5 | 12 |
11/20/13 16:19 | 11/19/13 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kantor Steven | NY | O | See Rema | S.d | -2,122 | 101.89 | 33 | -21 | -47 | 24 | D | 58 | 39 | 20 | 12 | 11 | 3 | 1 | 0 | 0 | 2 | 3 | 14 | 16 | 22 |
8/6/13 16:13 | 8/5/13 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kantor Steven | NY | O | See Rema | S.d | -3,453 | 93.66 | 33 | -37 | -61 | 24 | D | 33 | 38 | 27 | 13 | 13 | 4 | 2 | 0 | 0 | 0 | -1 | 9 | 18 | 15 |
5/3/13 16:21 | 5/2/13 | LLL | L 3 Communications Holdings Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Kantor Steven | NY | O | See Rema | S.d | -858 | 82.25 | 33 | -10 | -31 | 24 | D | 8 | 15 | 14 | 9 | 3 | 0 | 1 | 2 | 0 | 1 | 4 | 13 | 21 | 40 |