9/14/23 15:58 | 9/13/23 | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | M.d | 55 | 3.82 | 0 | 14 | 78 | 33 | D | | | | | | | | | | | | | | |
2/7/23 12:20 | 2/3/23 | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | M.d | 0 | 4.17 | 0 | 0 | 0 | 32 | D | | | | | | | | | | | | | | |
2/7/23 12:20 | 2/3/23 | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.d | -2 | 40.00 | 0 | 0 | 0 | 32 | D | | | | | | | | | | | | | | |
2/3/23 15:14 | 2/1/23 | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | M.dm | 19 | 3.29 | 0 | 6 | 22 | 32 | D | | | | | | | | | | | | | | |
2/3/23 15:14 | 2/1/23 | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.dm | -227 | 40.02 | 0 | -6 | -15 | 32 | D | | | | | | | | | | | | | | |
12/5/22 15:00 | 12/1/22 | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | M.d | 49 | 3.67 | 0 | 13 | 72 | 32 | D | | | | | | | | | | | | | | |
12/5/22 15:00 | 12/1/22 | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.d | 0 | 35.02 | 0 | 0 | 0 | 32 | D | | | | | | | | | | | | | | |
4/28/22 17:57 | 11/18/21 | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | M.d | 78 | 15.00 | 0 | 5 | | 0 | D | | | | | | | | | | | | | | |
4/28/22 17:57 | 11/18/21 | AMRK | A-Mark Precious Metals, Inc. | DE | Retail | Jewel | Jewelry, Watches, Precious St | Gjerdrum Thor | CA | O | P | S.d | -369 | 70.72 | 0 | -5 | -100 | 0 | D | | | | | | | | | | | | | | |