Merrick Ris, LLC - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	75	4	5	14	23	92	178	53
P	%wins				73	73	75	65	99	100	81

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/11/12 18:07	5/11/12	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P	592	2.80	0	211	1	32,446	D
5/10/12 20:24	5/10/12	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P	598	2.83	0	211	1	32,235	D
12/6/11 19:15	12/2/11	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P	129	5.17	5	25	0	32,024	D	64	36	1	-10	-24	-5	20	-2	-3	-7	-7	25
11/29/11 21:30	11/28/11	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P	435	5.00	7	87	0	31,999	D	67	32	-15	-10	-25	-13	0	10	5	2	-9	26
11/28/11 08:44	11/25/11	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P	655	4.47	6	147	0	31,912	D	39	13	-24	-21	-36	-34	-20	-8	17	15	8	53
9/23/10 16:48	9/22/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P.m	120	2.74	1	44	0	31,775	D	173	-31	22	-1	4	6	-3	-1	2	4	16	33	58	145
9/20/10 17:08	9/16/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P.m	89	2.75	1	32	0	31,731	D	159	-24	22	1	-15	0	3	0	-4	-3	11	25	47	151
9/17/10 18:04	9/15/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P	15	2.74	1	6	0	31,699	D	158	-23	21	-1	-14	1	6	-4	5	0	14	30	54	155
9/14/10 20:05	9/10/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P.m	150	2.75	1	55	0	31,694	D	134	-20	25	2	-15	6	9	5	1	5	11	35	60	131
9/10/10 18:48	9/8/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P	54	2.64	1	20	0	31,639	D	131	-25	29	6	-18	-1	2	3	3	-1	12	44	64	136
9/8/10 18:47	9/3/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P.am	177	2.57	1	69	0	31,619	D	91	-26	19	5	-21	-10	-5	-1	0	3	13	48	79	125
9/7/10 17:06	9/3/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P.m	177	2.57	1	69	0	31,619	D	105	-22	17	11	-22	-9	-7	2	4	10	16	49	84	125
9/3/10 12:42	9/1/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P.m	192	2.57	1	75	0	31,550	D	90	-23	17	9	-21	-4	-5	-3	1	7	13	51	93	131
8/31/10 17:53	8/27/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P	6	2.70	1	2	0	31,475	D	94	-26	30	20	-13	-8	-3	-5	2	2	13	53	92	124
8/26/10 17:20	8/24/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P.m	128	2.70	1	48	0	31,473	D	121	-25	23	25	-12	-13	-2	1	3	-4	4	47	78	109
8/23/10 17:20	8/19/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P.m	336	2.73	1	123	0	31,425	D	90	-27	11	24	-10	-18	4	-4	2	4	5	47	78	100
8/18/10 18:07	8/16/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P	11	2.72	1	4	0	31,302	D	94	-24	15	17	-6	-8	-12	9	-3	-3	-2	42	81	115
8/16/10 16:23	8/12/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P.m	112	2.60	1	43	0	31,298	D	97	-31	11	10	-11	-20	-19	-7	0	-3	-3	40	79	131
8/13/10 17:53	8/11/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P	120	2.72	1	44	0	31,255	D	120	-31	4	0	-14	-19	-21	-18	6	1	6	47	85	142
8/11/10 17:25	8/10/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P	104	2.88	1	36	0	31,211	D	162	-28	23	16	-5	-7	-12	-9	-1	7	1	18	82	111
7/20/10 18:24	7/19/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P.m	110	3.03	1	36	0	30,675	D	194	-25	-3	17	29	-2	-4	-5	3	11	-6	4	48	72
7/19/10 17:02	7/15/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P	40	3.02	1	13	0	30,639	D	206	-26	-4	18	28	-2	0	-5	0	7	-6	4	48	74
7/14/10 19:37	7/12/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P	2	3.05	1	1	0	30,625	D	287	-22	-4	24	45	16	4	2	0	-5	-16	-2	18	58
7/8/10 11:57	7/7/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P	90	3.01	1	30	0	30,625	D	170	-36	-12	25	40	9	-2	-1	4	5	5	-1	17	76
7/7/10 20:24	7/6/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P	59	2.97	1	20	0	30,595	D	163	-38	-15	21	36	4	8	-1	4	6	10	-4	23	74
7/6/10 16:52	7/1/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P	149	2.99	1	50	0	30,575	D	175	-33	-11	35	36	9	9	0	4	5	13	0	28	75
6/24/10 17:11	6/22/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P.m	116	2.73	1	42	0	30,525	D	188	-25	-19	23	6	15	0	1	15	9	20	2	35	92
6/21/10 16:58	6/17/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P.m	169	2.74	1	62	0	30,483	D	168	-30	-15	21	15	20	13	-1	-5	7	5	-4	27	74
6/16/10 17:53	6/14/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P.m	126	2.74	1	46	0	30,421	D	189	-20	-14	28	11	29	18	11	0	-1	14	0	31	80
6/11/10 19:22	6/9/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P.m	224	2.49	1	90	0	30,375	D	233	-19	-24	21	-5	19	15	8	6	6	18	2	52	104
6/9/10 16:56	6/7/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P.m	143	2.38	1	60	0	30,285	D	244	-19	-25	13	-4	1	1	1	4	15	29	6	61	117
6/7/10 17:06	6/3/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P	131	2.39	1	55	0	30,225	D	246	-14	-23	8	-15	-2	10	8	5	12	24	10	66	142
6/4/10 14:44	6/2/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P	117	2.33	1	50	0	30,176	D	244	-8	-20	7	-13	-7	13	6	-2	4	24	7	62	143
6/1/10 17:30	5/27/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P.m	222	2.33	1	95	0	30,120	D	239	-28	-28	14	-11	-12	0	6	8	6	36	26	75	159
5/27/10 18:52	5/25/10	MRGE	Merge Healthcare Inc	DE	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	T	P.m	215	2.15	1	100	0	30,025	D	203	-20	-30	-2	-16	1	-10	0	-6	0	29	16	72	143
4/24/09 17:43	4/22/09	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P	0	1.25	0	0	0	28,115	D	-72	194	58	-9	8	4	7	11	3	24	86	158	167	87
3/20/09 18:03	3/18/09	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	28	1.25	0	23	0	28,115										7	5	-6	198	177	71
3/17/09 18:18	3/13/09	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P	4	1.25	0	3	0	28,092										0	10	2	168	176	66
3/5/09 17:40	3/3/09	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P	7	1.25	0	6	0	28,089										1	1	5	100	131	73
2/26/09 17:30	2/23/09	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	65	1.25	0	52	0	28,084										8	4	11	112	181	74
2/20/09 18:00	2/18/09	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P	3	1.25	0	3	0	28,031										7	4	10	121	188	91
1/22/09 17:57	1/20/09	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P	9	1.25	0	8	0	28,029										2	10	-25	-10	164	101
1/16/09 17:12	1/14/09	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	78	1.24	0	63	0	28,021										1	26	14	4	226	151
1/13/09 18:17	1/8/09	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P	3	1.25	0	2	0	27,958										-5	-2	24	0	195	131
1/7/09 19:18	1/5/09	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	35	1.25	0	28	0	27,956										-1	2	13	-2	235	162
1/2/09 17:23	12/30/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	31	1.25	0	25	0	27,927										-4	0	13	5	248	162
12/30/08 12:09	12/26/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P	7	1.25	0	6	0	27,902	D	-81	14	9	20	103	20	-10	-3	-1	0	32	8	241	171
12/17/08 17:52	12/15/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	267	1.17	0	228	1	27,896	D	-81	-2	21	16	27	200	22	14	10	-8	-10	-9	204	148
12/11/08 17:42	12/9/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	39	1.11	0	35	0	27,669	D	-81	8	22	-3	36	53	20	15	8	28	21	23	241	183
12/8/08 18:34	12/4/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	73	1.02	0	72	0	27,633	D	-83	-13	42	-20	38	63	146	1	5	12	25	24	190	227
12/3/08 17:30	12/1/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	257	0.9625	0	267	1	27,561	D	-84	-22	47	-25	12	41	75	45	-1	11	30	31	174	206
11/28/08 15:30	11/25/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	135	0.6462	0	209	1	27,294	D	-88	-50	0	-49	-9	-28	-8	15	176	42	83	90	312	351
11/24/08 15:17	11/20/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.dm	21	0.6675	0	32	0	27,086	D	-90	-60	-18	-52	-38	-37	0	-13	9	62	117	123	360	423
11/19/08 18:37	11/17/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	28	0.7891	0	35	0	27,054	D	-90	-50	82	-52	-5	-19	-20	30	-25	-50	113	65	322	350
9/24/08 15:14	9/22/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P	11	1.10	0	10	0	27,019	D	-86	-74	80	-3	-10	-21	-12	-2	-10	-5	-18	29	33	289
9/19/08 12:02	9/18/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P	2	0.9300	0	3	0	27,008	D	-86	-75	104	13	-1	-20	-6	3	6	-3	-22	30	24	267
9/17/08 16:25	9/15/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	51	1.07	0	48	0	27,006	D	-87	-77	67	-2	-4	-21	-22	-13	2	0	-29	10	23	232
9/12/08 09:48	9/10/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	7	1.09	0	7	0	26,958	D	-85	-74	100	26	11	-16	-9	-6	1	-10	-29	-3	12	192
8/14/08 15:59	8/12/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P	10	1.07	0	9	0	26,952	D	-80	-69	44	255	24	19	24	24	17	7	-10	-47	31	186
8/12/08 14:52	8/8/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	22	1.08	0	20	0	26,942	D	-84	-77	12	276	-6	9	1	0	8	32	6	-21	46	255
8/8/08 12:36	8/6/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	28	1.09	0	25	0	26,922	D	-85	-81	9	179	-11	17	5	0	0	46	17	-8	36	251
8/6/08 11:15	8/4/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	22	1.09	0	20	0	26,897	D	-85	-80	4	166	0	11	6	1	0	8	16	-13	31	275
8/1/08 08:33	7/30/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	69	1.07	0	64	0	26,877	D	-85	-80	20	157	13	32	8	3	-2	1	17	-21	48	249
7/30/08 11:21	7/28/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	66	1.04	0	64	0	26,814	D	-85	-81	11	154	-3	-2	12	-8	2	5	21	-31	62	252
7/28/08 11:30	7/25/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P	42	1.08	0	39	0	26,750	D	-86	-82	21	134	7	-7	5	3	2	3	21	-23	59	261
7/25/08 10:43	7/23/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	58	1.08	0	54	0	26,711	D	-85	-80	26	157	19	3	13	24	-9	-4	26	-23	40	229
7/23/08 10:09	7/21/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	71	0.9587	0	74	0	26,657	D	-86	-83	3	133	33	-9	22	-2	10	4	44	-12	34	275
7/21/08 09:49	7/17/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	92	1.00	0	91	0	26,583	D	-88	-84	-9	116	31	-22	-12	-7	-2	11	55	-18	37	334
7/17/08 11:24	7/15/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	90	0.9748	0	92	0	26,492	D	-86	-84	-10	133	44	-18	-12	20	4	11	62	-10	28	313
7/15/08 10:17	7/11/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	76	0.9254	0	83	0	26,400	D	-87	-85	-12	119	28	-4	-16	-13	9	-1	28	-8	43	323
7/11/08 09:14	7/9/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	113	1.06	0	107	0	26,318	D	-86	-83	-7	111	48	3	-15	-11	-17	3	10	-26	30	308
7/9/08 12:45	7/7/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.m	62	1.10	0	57	0	26,211	D	-83	-82	4	120	51	3	-10	1	-4	-9	-1	-26	15	287
7/7/08 13:51	7/3/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P	16	1.10	0	14	0	26,154	D	-85	-82	-2	134	93	15	1	-5	1	-25	-1	-17	17	325
6/27/08 12:18	6/25/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P	0	1.10	0	0	0	26,140	D	-90	-82	-14	114	177	72	14	27	-2	-10	-14	-14	-1	252
6/25/08 11:25	6/24/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P	49	1.09	0	45	0	26,140	D	-91	-83	-25	85	173	60	14	14	9	1	4	-3	26	250
6/24/08 18:11	6/20/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P.dm	79	1.04	0	76	0	26,094	D	-92	-85	-27	57	231	37	1	-6	9	7	0	-9	43	268
6/17/08 11:47	6/16/08	MRGE	Merge Healthcare Inc	WI	Tech	Softw	Computer Integrated Systems D	Merrick Ris, LLC	IL	DT	P	4,933	1.00	0	4,933	23	26,019	D	-92	-85	-7	34	141	36	46	11	8	-3	-1	6	18	307

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y