5/5/14 15:32 | 4/30/14 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 27.43 | 1 | 0 | 0 | 33 | D | 75 | 5 | -9 | 15 | -3 | 0 | 0 | 2 | -2 | -4 | -4 | -1 | 14 | 6 |
4/4/14 16:40 | 3/31/13 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 30.42 | 1 | 0 | 0 | 33 | D | 79 | 15 | 3 | 11 | 4 | 3 | 2 | 0 | 0 | -2 | -5 | 3 | -4 | 13 |
3/21/14 16:24 | 3/17/14 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 2 | 29.72 | 1 | 0 | 0 | 32 | D | 61 | 21 | 1 | 9 | 22 | 2 | 2 | 0 | 1 | -3 | -3 | 0 | -1 | 9 |
3/5/14 17:16 | 2/28/14 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 28.80 | 2 | 0 | 0 | 35 | D | 58 | 24 | 7 | 2 | 11 | 14 | 3 | 5 | -1 | -3 | 3 | -8 | 0 | -2 |
2/5/14 17:09 | 1/31/14 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 25.92 | 2 | 0 | 0 | 25 | D | 31 | 6 | -8 | -21 | -16 | -11 | -7 | -7 | -1 | 8 | 21 | 9 | 17 | 26 |
10/3/13 11:16 | 9/30/13 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 30.21 | 2 | 0 | 0 | 25 | D | 75 | 22 | 12 | 16 | 0 | 7 | -3 | -2 | -2 | -1 | 6 | -7 | 3 | -3 |
9/6/13 12:13 | 8/30/13 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 29.44 | 2 | 0 | 0 | 25 | D | 69 | 29 | 11 | -2 | 1 | -6 | -6 | -3 | -2 | 0 | 8 | 4 | 8 | 6 |
8/6/13 17:02 | 7/31/13 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 26.41 | 1 | 0 | 0 | 25 | D | 65 | 50 | 16 | -5 | 9 | -6 | -2 | 4 | 3 | 6 | 3 | 15 | -10 | 6 |
7/3/13 10:46 | 6/28/13 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 25.60 | 2 | 0 | 0 | 25 | D | 57 | 24 | 19 | -4 | -7 | -6 | -4 | 2 | 1 | 7 | 5 | 23 | 13 | 20 |
6/20/13 15:14 | 6/14/13 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 2 | 27.43 | 1 | 0 | 0 | 25 | D | 56 | 30 | 27 | 10 | -6 | -1 | -3 | 0 | -2 | -13 | 7 | 9 | 1 | 10 |
6/6/13 16:27 | 5/31/13 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 27.21 | 1 | 0 | 0 | 25 | D | 60 | 35 | 38 | 11 | -4 | -6 | -1 | 3 | -1 | -5 | -6 | 0 | 4 | 1 |
5/3/13 12:00 | 4/30/13 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 28.11 | 1 | 0 | 0 | 25 | D | 50 | 67 | 17 | 22 | 13 | -4 | -2 | 1 | 4 | 3 | 3 | -4 | 16 | 5 |
4/5/13 18:11 | 3/28/13 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 25.39 | 1 | 0 | 0 | 25 | D | 42 | 55 | 9 | 19 | 9 | 7 | 7 | 5 | 0 | 3 | 5 | -7 | 8 | 12 |
3/21/13 13:59 | 3/15/13 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 1 | 25.95 | 1 | 0 | 0 | 25 | D | 37 | 33 | 11 | 16 | 7 | 2 | 0 | -4 | -1 | 1 | 13 | 10 | 20 | 21 |
2/6/13 19:35 | 1/31/13 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 22.04 | 1 | 0 | 0 | 19 | D | 27 | 24 | 29 | 3 | 9 | 3 | 2 | 3 | 0 | 4 | 8 | 25 | 18 | 7 |
1/8/13 11:26 | 12/31/12 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 1 | 21.82 | 1 | 0 | 0 | 19 | D | 5 | 14 | 4 | -12 | 11 | 4 | 4 | -2 | 2 | 4 | 6 | 25 | 25 | 28 |
12/5/12 12:19 | 11/30/12 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 20.97 | 1 | 0 | 0 | 17 | D | 1 | 8 | -3 | -8 | -18 | 2 | 0 | -3 | 2 | 9 | 15 | 27 | 44 | 46 |
11/15/12 10:41 | 11/8/12 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 21.40 | 1 | 0 | 0 | 17 | D | 0 | 11 | -7 | -10 | -24 | -20 | -11 | -7 | -3 | 5 | 12 | 25 | 49 | 53 |
10/3/12 15:12 | 9/28/12 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 25.54 | 2 | 0 | 0 | 17 | D | 30 | 59 | 44 | 14 | 14 | 12 | 0 | 0 | 1 | 1 | -8 | -8 | 12 | 22 |
9/21/12 13:50 | 9/14/12 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 0 | 22.89 | 2 | 0 | 0 | 17 | D | 21 | 57 | 35 | 18 | 19 | 11 | 9 | 8 | 2 | 3 | 1 | -10 | 6 | 29 |
9/6/12 15:28 | 8/31/12 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 22.22 | 1 | 0 | 0 | 17 | D | 12 | 40 | 19 | 3 | 14 | 4 | 0 | 1 | 0 | 1 | 14 | -6 | 13 | 29 |
8/7/12 12:21 | 8/1/12 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 19.37 | 1 | 0 | 0 | 17 | D | 8 | 30 | 7 | 13 | -1 | -1 | 5 | 13 | 2 | 2 | 8 | 6 | 14 | 41 |
7/6/12 17:08 | 7/2/12 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 21.53 | 1 | 0 | 0 | 17 | D | 19 | 32 | 10 | 26 | 5 | 2 | 4 | 3 | 0 | 2 | -12 | 19 | 6 | 31 |
6/21/12 16:52 | 6/15/12 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 0 | 21.72 | 1 | 0 | 0 | 17 | D | 11 | 20 | 12 | 15 | 7 | 2 | 4 | 0 | 4 | 2 | 0 | 13 | 8 | 21 |
6/6/12 11:21 | 6/1/12 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 21.21 | 1 | 0 | 0 | 17 | D | 11 | 20 | 9 | 12 | 29 | 1 | 1 | -1 | 4 | 1 | 4 | 8 | -1 | 38 |
5/4/12 17:09 | 4/30/12 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 17.28 | 1 | 0 | 0 | 17 | D | -19 | -9 | 1 | -15 | -9 | 4 | 3 | -2 | 13 | 25 | 28 | 14 | 42 | 81 |
4/9/12 13:18 | 4/2/12 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 18.10 | 1 | 0 | 0 | 17 | D | -1 | -18 | -6 | -15 | -17 | -11 | -6 | -5 | -3 | -6 | 9 | 25 | 50 | 70 |
3/21/12 11:36 | 3/15/12 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 0 | 19.46 | 1 | 0 | 0 | 17 | D | 11 | 4 | 14 | -5 | -3 | -5 | 1 | -2 | -1 | -4 | -16 | 13 | 21 | 34 |
3/6/12 17:32 | 3/1/12 | UFCS | United Fire Group Inc | | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 20.70 | 1 | 0 | 0 | 17 | D | 16 | -2 | 15 | 3 | 0 | -2 | -6 | -3 | 2 | 2 | -6 | 11 | 18 | 37 |
2/6/12 12:19 | 2/1/12 | UFCS | United Fire Group Inc | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 20.05 | 1 | 0 | 0 | 17 | D | 32 | 2 | 21 | 16 | -2 | 2 | 2 | 3 | -1 | -4 | -6 | -18 | -6 | 20 |
1/9/12 14:02 | 12/30/11 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 1 | 20.48 | 1 | 0 | 0 | 17 | D | 21 | -8 | 15 | 8 | 16 | 2 | -2 | -2 | -1 | -1 | -1 | -16 | 9 | 18 |
12/7/11 15:20 | 12/1/11 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.d | 0 | 19.67 | 1 | 0 | 0 | 17 | D | 21 | -4 | 12 | 16 | 9 | 13 | 19 | 6 | 2 | -5 | -1 | -7 | 9 | 5 |
11/4/11 18:50 | 10/31/11 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 19.40 | 1 | 0 | 0 | 16 | D | 10 | -14 | -4 | 7 | 9 | -7 | -6 | -6 | -1 | 0 | 15 | 14 | 8 | 28 |
10/6/11 15:25 | 10/3/11 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 17.65 | 1 | 0 | 0 | 16 | D | 3 | -10 | -12 | 5 | 11 | 10 | 10 | 6 | 0 | 4 | -5 | 10 | -6 | 41 |
9/22/11 17:23 | 9/15/11 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 0 | 17.16 | 1 | 0 | 0 | 16 | D | -12 | -23 | -15 | -9 | 7 | -11 | -2 | -9 | 1 | 4 | 17 | 28 | 16 | 57 |
9/6/11 15:26 | 8/31/11 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 18.15 | 1 | 0 | 0 | 16 | D | -10 | -22 | -17 | -8 | -8 | -1 | -2 | -7 | 0 | 0 | 13 | 19 | 17 | 41 |
8/5/11 09:51 | 7/29/11 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 17.16 | 1 | 0 | 0 | 16 | D | 1 | -17 | -15 | -11 | -5 | -6 | -5 | -2 | -2 | -4 | -2 | 4 | 21 | 14 |
7/8/11 11:10 | 7/1/11 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 17.49 | 2 | 0 | 0 | 16 | D | 11 | -7 | -20 | -17 | -6 | -4 | 1 | 2 | 0 | 0 | -7 | 5 | 16 | 24 |
6/21/11 10:50 | 6/15/11 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 0 | 18.50 | 1 | 0 | 0 | 16 | D | 16 | -7 | -16 | 0 | -2 | -1 | 2 | 5 | -1 | -6 | -5 | -8 | 9 | 18 |
6/7/11 10:23 | 6/1/11 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 18.74 | 1 | 0 | 0 | 16 | D | 0 | -7 | -13 | -10 | -5 | -6 | -5 | -1 | 1 | 0 | -5 | -8 | 10 | 20 |
5/9/11 15:06 | 5/6/11 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 4 | 19.47 | 1 | 0 | 1 | 16 | D | 4 | -6 | -11 | -6 | -2 | -7 | -4 | -4 | 3 | 4 | -2 | -11 | -4 | 3 |
5/4/11 14:24 | 4/29/11 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 19.75 | 1 | 0 | 0 | 16 | D | 9 | -11 | -1 | -4 | 3 | -5 | 1 | -1 | -2 | 0 | -5 | -10 | -2 | -9 |
4/7/11 15:41 | 4/1/11 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 20.58 | 1 | 0 | 0 | 16 | D | -3 | 21 | 3 | -3 | 9 | 12 | 13 | 5 | -1 | -5 | -13 | -17 | -12 | -18 |
3/21/11 11:09 | 3/15/11 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 0 | 19.21 | 1 | 0 | 0 | 16 | D | -6 | 4 | -13 | -17 | -7 | -10 | -10 | -5 | 3 | 3 | 5 | 2 | -3 | 10 |
2/4/11 17:53 | 2/1/11 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 20.49 | 1 | 0 | 0 | 9 | D | 3 | 29 | -3 | -1 | -11 | -6 | -1 | 1 | 2 | -1 | 1 | -4 | -14 | 3 |
1/7/11 11:59 | 12/31/10 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 0 | 22.71 | 1 | 0 | 0 | 9 | D | -16 | 31 | 12 | 7 | 9 | 0 | -3 | -3 | -1 | -3 | -9 | -4 | -19 | -8 |
12/3/10 15:14 | 11/30/10 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 20.60 | 1 | 0 | 0 | 9 | D | 9 | 26 | 8 | 0 | 4 | 2 | 6 | 1 | -1 | 1 | 9 | -2 | -13 | -6 |
11/4/10 10:59 | 11/1/10 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 19.89 | 1 | 0 | 0 | 9 | D | -6 | 23 | -1 | -1 | 0 | -2 | -1 | 4 | 3 | 2 | 2 | -1 | -6 | -13 |
10/5/10 14:19 | 9/30/10 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 21.29 | 1 | 0 | 0 | 9 | D | -19 | 19 | 14 | 9 | 6 | -7 | -1 | -4 | 3 | 1 | -1 | 13 | 5 | -18 |
9/21/10 11:42 | 9/15/10 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 0 | 21.72 | 1 | 0 | 0 | 9 | D | -21 | 19 | 25 | 9 | 10 | 13 | 4 | 2 | -2 | -8 | -8 | 2 | -14 | -22 |
9/7/10 14:51 | 9/1/10 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 20.70 | 1 | 0 | 0 | 9 | D | -18 | 16 | 21 | 10 | 5 | 9 | 7 | 8 | -3 | 3 | -3 | -3 | -6 | -22 |
8/5/10 15:37 | 8/2/10 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 21.64 | 1 | 0 | 0 | 9 | D | -17 | 24 | 29 | -2 | 3 | 7 | 3 | 0 | -1 | -7 | 0 | -4 | -6 | -16 |
7/7/10 10:56 | 7/1/10 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 19.76 | 1 | 0 | 0 | 9 | D | -25 | 12 | 5 | 4 | -8 | -14 | -7 | -4 | 3 | 8 | 13 | 9 | 23 | -7 |
6/21/10 16:59 | 6/15/10 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 0 | 21.70 | 2 | 0 | 0 | 9 | D | -22 | 30 | 25 | 19 | 6 | 1 | 8 | -2 | 0 | 1 | -6 | 4 | 9 | -7 |
6/4/10 11:23 | 5/28/10 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 21.45 | 2 | 0 | 0 | 9 | D | -34 | 13 | 29 | 23 | 12 | -4 | 5 | 1 | -7 | -5 | -8 | -1 | -1 | -12 |
5/27/10 15:44 | 5/4/10 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.a | 0 | 22.47 | 2 | 0 | 0 | 9 | D | -37 | 24 | 21 | 19 | 11 | -2 | -11 | -3 | 6 | 4 | 2 | 0 | -2 | -5 |
5/7/10 14:10 | 5/4/10 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 22.47 | 2 | 0 | 0 | 9 | D | -32 | 15 | 25 | 32 | 17 | 13 | -7 | -9 | -4 | 6 | -5 | 0 | -1 | -7 |
4/6/10 11:21 | 3/31/10 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 18.35 | 1 | 0 | 0 | 9 | D | -50 | -24 | 4 | 0 | 5 | 1 | -3 | -1 | 2 | 0 | 25 | 10 | 19 | 18 |
3/19/10 14:34 | 3/15/10 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 0 | 17.68 | 1 | 0 | 0 | 8 | D | -48 | -11 | -8 | 4 | 12 | 7 | 0 | 2 | 1 | 1 | 4 | 20 | 22 | 10 |
3/5/10 15:45 | 3/1/10 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 17.07 | 2 | 0 | 0 | 8 | D | -48 | 6 | -8 | 4 | 3 | 6 | 3 | 3 | 2 | 3 | 2 | 23 | 22 | 20 |
2/5/10 17:29 | 2/1/10 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 16.95 | 1 | 0 | 0 | 8 | D | -47 | -20 | -8 | -5 | -8 | -7 | -3 | -4 | -1 | 1 | 12 | 30 | 30 | 27 |
1/8/10 17:55 | 1/4/10 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 0 | 17.69 | 1 | 0 | 0 | 8 | D | -35 | -36 | 6 | -11 | -1 | 1 | -2 | -5 | -1 | -1 | -7 | 3 | 17 | 31 |
12/9/09 15:16 | 12/2/09 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 17.44 | 1 | 0 | 0 | 8 | D | -41 | -20 | -2 | -9 | -2 | 4 | 7 | 3 | 1 | -1 | -1 | 3 | 17 | 25 |
11/6/09 15:53 | 10/2/09 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 0 | 17.66 | 2 | 0 | 0 | 8 | D | -39 | -19 | -14 | 0 | -6 | -15 | -5 | 0 | -1 | -3 | 3 | -5 | 29 | 25 |
9/21/09 11:15 | 9/15/09 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 0 | 19.91 | 1 | 0 | 0 | 8 | D | -49 | -33 | -4 | 15 | 13 | -4 | -1 | -2 | 1 | -6 | 6 | -11 | -5 | 19 |
9/4/09 17:12 | 9/1/09 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 19.94 | 2 | 0 | 0 | 8 | D | -47 | -29 | 13 | 2 | 5 | 2 | -6 | -3 | -1 | 1 | -6 | -12 | -6 | 14 |
8/6/09 09:45 | 8/3/09 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 17.03 | 2 | 0 | 0 | 8 | D | -47 | -34 | -13 | -5 | 5 | -2 | -1 | 7 | -4 | 2 | 9 | -3 | -8 | 22 |
7/10/09 18:01 | 7/1/09 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 18.07 | 3 | 0 | 0 | 8 | D | -49 | -36 | -39 | -25 | -1 | -2 | -1 | -3 | 6 | 8 | 3 | 18 | 5 | 23 |
6/18/09 13:55 | 6/15/09 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 0 | 16.96 | 3 | 0 | 0 | 8 | D | -50 | -40 | -22 | -18 | -10 | 0 | -9 | -7 | 1 | 0 | 5 | 18 | 5 | 30 |
6/5/09 16:43 | 6/1/09 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 17.94 | 3 | 0 | 0 | 8 | D | -47 | -42 | -3 | 23 | 0 | 7 | 10 | 9 | -2 | -5 | -9 | 1 | -8 | 7 |
5/6/09 13:58 | 4/30/09 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 19.15 | 3 | 0 | 0 | 8 | D | -48 | -43 | -18 | -8 | -14 | -12 | -5 | 0 | 2 | 3 | 7 | -3 | -6 | 22 |
4/7/09 09:55 | 4/2/09 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P | 0 | 23.58 | 3 | 0 | 0 | 8 | D | -30 | -33 | -13 | -17 | 34 | 22 | 3 | 8 | -3 | -15 | -22 | -29 | -23 | -22 |
3/23/09 16:16 | 3/16/09 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 0 | 19.58 | 3 | 0 | 0 | 8 | D | -39 | -44 | -31 | -23 | -7 | 31 | 15 | 3 | -7 | -3 | -18 | -29 | -17 | -22 |
3/9/09 15:40 | 9/3/08 | UFCS | United Fire & Casualty Co | IA | Insur | Insur | Fire, Marine & Casualty Insur | Ramlo Randy A. | IA | DO | P,CEO | P.m | 6 | 15.63 | 2 | 0 | 2 | 18 | M | -46 | -47 | -37 | -16 | -20 | -19 | -1 | 6 | -3 | 12 | 39 | 11 | 13 | 8 |