| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|---|---|---|---|---|---|---|---|---|---|---|
| S | %ret | 1 | 1 | 8 | 1 | 2 | 0 | 8 | 13 | 42 | 11 | 
| S | %wins | 50 | 38 | 38 | 38 | 38 | 13 | 35 | 
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9/10/13 14:48 | 9/10/13 | ASGN | On Assignment Inc | DE | BizSv | Staff | Help Supply Services | Gibson Christina | CA | O | VP,Finan | S.d | -116 | 33.00 | 8 | -4 | -27 | 10 | D | 386 | 105 | 32 | 24 | 3 | 8 | 8 | 5 | 1 | -2 | -6 | 0 | 7 | -10 | 
| 5/9/13 20:28 | 5/7/13 | ASGN | On Assignment Inc | DE | BizSv | Staff | Help Supply Services | Gibson Christina | CA | O | VP,Finan | S.d | -75 | 25.00 | 10 | -3 | -19 | 12 | D | 143 | 53 | 27 | 4 | 1 | 15 | 5 | 3 | 4 | 4 | 4 | 22 | 32 | 38 | 
| 9/14/12 15:14 | 9/12/12 | ASGN | On Assignment Inc | DE | BizSv | Staff | Help Supply Services | Gibson Christina | CA | O | VP,Finan | S.d | -33 | 16.95 | 3 | -2 | -23 | 7 | D | 240 | 133 | 27 | 13 | 15 | 8 | 6 | 1 | 11 | 18 | 11 | 11 | 40 | 92 | 
| 2/17/12 20:00 | 2/17/12 | ASGN | On Assignment Inc | DE | BizSv | Staff | Help Supply Services | Gibson Christina | CA | O | VP,Finan | S | -65 | 13.89 | 3 | -5 | -38 | 8 | D | 94 | 58 | 66 | 27 | 25 | 20 | 16 | 16 | 0 | 1 | 3 | 18 | 21 | 56 | 
| 2/22/11 21:45 | 2/22/11 | ASGN | On Assignment Inc | DE | BizSv | Staff | Help Supply Services | Gibson Christina | CA | O | VP,Finan | S | -46 | 10.38 | 2 | -4 | -32 | 10 | D | 188 | 50 | 124 | 50 | 20 | 32 | 16 | 20 | -3 | 2 | -9 | -2 | -29 | 33 | 
| 11/5/10 16:22 | 11/4/10 | ASGN | On Assignment Inc | DE | BizSv | Staff | Help Supply Services | Gibson Christina | CA | O | VP,Finan | S | -20 | 6.34 | 1 | -3 | -24 | 10 | D | -4 | 8 | 9 | 19 | 34 | 14 | 18 | 16 | 2 | 7 | 7 | 27 | 54 | 59 | 
| 5/5/10 21:09 | 5/4/10 | ASGN | On Assignment Inc | DE | BizSv | Staff | Help Supply Services | Gibson Christina | CA | O | VP,Finan | S | -13 | 7.00 | 1 | -2 | -12 | 15 | D | -10 | 97 | 16 | 0 | -11 | -2 | -3 | -5 | -6 | -6 | -18 | -18 | -16 | 57 | 
| 11/9/09 20:07 | 11/9/09 | ASGN | On Assignment Inc | DE | BizSv | Staff | Help Supply Services | Gibson Christina | CA | O | VP,Finan | S | -23 | 6.65 | 1 | -3 | -29 | 8 | D | 7 | 5 | 79 | 64 | 8 | 4 | 12 | 8 | -2 | -5 | 11 | 3 | -5 | 7 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |