2/27/23 18:05 | 2/27/23 | LLAP | Terran Orbital Corp | DE | Aero | Aero | Guided Missiles & Space Vehic | Beach Point Capital Management LP | CA | T | | S | -522 | 3.02 | 0 | -173 | -6 | 2,753 | I | | | | | | | | | | | | | | |
2/27/23 17:59 | 2/27/23 | LLAP | Terran Orbital Corp | DE | Aero | Aero | Guided Missiles & Space Vehic | Beach Point Capital Management LP | CA | T | | S | -1,894 | 3.02 | 0 | -627 | -6 | 9,991 | I | | | | | | | | | | | | | | |
2/23/23 18:06 | 2/23/23 | LLAP | Terran Orbital Corp | DE | Aero | Aero | Guided Missiles & Space Vehic | Beach Point Capital Management LP | CA | T | | S | -563 | 3.07 | 0 | -183 | -6 | 2,926 | I | | | | | | | | | | | | | | |
2/23/23 17:56 | 2/23/23 | LLAP | Terran Orbital Corp | DE | Aero | Aero | Guided Missiles & Space Vehic | Beach Point Capital Management LP | CA | T | | S | -2,044 | 3.07 | 0 | -666 | -6 | 10,619 | I | | | | | | | | | | | | | | |
2/22/23 18:04 | 2/22/23 | LLAP | Terran Orbital Corp | DE | Aero | Aero | Guided Missiles & Space Vehic | Beach Point Capital Management LP | CA | T | | S | -3,044 | 3.03 | 0 | -1,005 | -24 | 3,109 | I | | | | | | | | | | | | | | |
2/22/23 17:58 | 2/22/23 | LLAP | Terran Orbital Corp | DE | Aero | Aero | Guided Missiles & Space Vehic | Beach Point Capital Management LP | CA | T | | S | -11,048 | 3.03 | 0 | -3,646 | -24 | 11,285 | I | | | | | | | | | | | | | | |
2/6/23 17:58 | 2/6/23 | LLAP | Terran Orbital Corp | DE | Aero | Aero | Guided Missiles & Space Vehic | Beach Point Capital Management LP | CA | T | | S | -3 | 2.00 | 0 | -2 | 0 | 4,114 | I | | | | | | | | | | | | | | |
2/6/23 17:53 | 2/6/23 | LLAP | Terran Orbital Corp | DE | Aero | Aero | Guided Missiles & Space Vehic | Beach Point Capital Management LP | CA | T | | S | -11 | 2.00 | 0 | -6 | 0 | 14,931 | I | | | | | | | | | | | | | | |
2/3/23 18:10 | 2/3/23 | LLAP | Terran Orbital Corp | DE | Aero | Aero | Guided Missiles & Space Vehic | Beach Point Capital Management LP | CA | T | | S | -16 | 2.01 | 0 | -8 | 0 | 4,115 | I | | | | | | | | | | | | | | |
2/3/23 17:58 | 2/3/23 | LLAP | Terran Orbital Corp | DE | Aero | Aero | Guided Missiles & Space Vehic | Beach Point Capital Management LP | CA | T | | S | -57 | 2.01 | 0 | -28 | 0 | 14,936 | I | | | | | | | | | | | | | | |
2/2/23 18:13 | 2/2/23 | LLAP | Terran Orbital Corp | DE | Aero | Aero | Guided Missiles & Space Vehic | Beach Point Capital Management LP | CA | T | | S | -42 | 2.02 | 0 | -21 | -1 | 4,123 | I | | | | | | | | | | | | | | |
2/2/23 18:09 | 2/2/23 | LLAP | Terran Orbital Corp | DE | Aero | Aero | Guided Missiles & Space Vehic | Beach Point Capital Management LP | CA | T | | S | -153 | 2.02 | 0 | -76 | -1 | 14,964 | I | | | | | | | | | | | | | | |
1/11/23 13:34 | 1/11/23 | LLAP | Terran Orbital Corp | DE | Aero | Aero | Guided Missiles & Space Vehic | Beach Point Capital Management LP | CA | T | | S | -11 | 1.51 | 0 | -7 | 0 | 4,144 | I | | | | | | | | | | | | | | |
1/11/23 13:25 | 1/11/23 | LLAP | Terran Orbital Corp | DE | Aero | Aero | Guided Missiles & Space Vehic | Beach Point Capital Management LP | CA | T | | S | -41 | 1.51 | 0 | -27 | 0 | 15,040 | I | | | | | | | | | | | | | | |