2/20/14 11:18 | 6/22/12 | DGLY | Digital Ally Inc | | Electr | TvEq | Radio & Tv Broadcasting & Com | Gans Stephen | FL | DT | | P | 1 | 3.20 | 0 | 0 | 0 | 399 | D | 73 | 102 | -1 | 5 | -12 | 8 | 2 | 6 | 0 | -5 | -6 | -50 | -16 | 35 |
2/10/14 16:19 | 11/1/12 | DGLY | Digital Ally Inc | | Electr | TvEq | Radio & Tv Broadcasting & Com | Gans Stephen | FL | DT | | P.am | 94 | 4.43 | 0 | 21 | 6 | 386 | D | 71 | 101 | -10 | -5 | 6 | -11 | 5 | 9 | -4 | -6 | -2 | -55 | -60 | 23 |
2/10/14 15:39 | 8/31/12 | DGLY | Digital Ally Inc | | Electr | TvEq | Radio & Tv Broadcasting & Com | Gans Stephen | FL | DT | | P.am | 70 | 4.98 | 0 | 14 | 4 | 364 | D | 71 | 101 | -10 | -5 | 6 | -11 | 5 | 9 | 6 | 0 | 4 | -48 | -53 | 30 |
2/7/14 12:28 | 1/31/12 | DGLY | Digital Ally Inc | | Electr | TvEq | Radio & Tv Broadcasting & Com | Gans Stephen | FL | DT | | P.m | 8 | 5.16 | 0 | 2 | 0 | 398 | D | 60 | 92 | -16 | -13 | -1 | -19 | -2 | 4 | 7 | 4 | 13 | -47 | -55 | 37 |
5/2/13 09:54 | 4/30/13 | DGLY | Digital Ally Inc | | Electr | TvEq | Radio & Tv Broadcasting & Com | Gans Stephen | FL | DT | | P | 3 | 5.24 | 0 | 0 | 0 | 386 | D | -44 | -1 | 82 | 34 | 44 | 47 | 53 | 47 | 5 | 10 | 0 | 34 | 49 | -21 |
11/6/12 15:32 | 11/1/12 | DGLY | Digital Ally Inc | | Electr | TvEq | Radio & Tv Broadcasting & Com | Gans Stephen | FL | DT | | P.m | 93 | 4.36 | 0 | 21 | 6 | 386 | D | -62 | -25 | -4 | 72 | 38 | 66 | 58 | 54 | -5 | 13 | -28 | -24 | 31 | 69 |
9/10/12 11:41 | 9/6/12 | DGLY | Digital Ally Inc | | Electr | TvEq | Radio & Tv Broadcasting & Com | Gans Stephen | FL | DT | | P | 69 | 4.91 | 0 | 14 | 4 | 364 | D | -61 | -31 | 14 | 67 | 67 | 8 | -24 | -3 | -5 | -19 | -39 | -29 | -21 | 219 |
8/20/12 15:37 | 8/17/12 | DGLY | Digital Ally Inc | | Electr | TvEq | Radio & Tv Broadcasting & Com | Gans Stephen | FL | DT | | P | 79 | 0.6035 | 0 | 131 | 5 | 2,803 | D | -65 | -26 | 2 | -5 | 50 | 71 | 46 | 28 | 1 | 46 | -17 | -6 | -9 | 80 |
5/31/12 15:05 | 4/24/12 | DGLY | Digital Ally Inc | | Electr | TvEq | Radio & Tv Broadcasting & Com | Gans Stephen | FL | DT | | P.am | 108 | 0.5773 | 0 | 186 | 8 | 2,672 | D | -79 | -63 | -37 | -30 | -40 | -29 | -29 | -12 | 20 | -7 | -11 | 89 | 35 | 73 |
5/30/12 19:40 | 4/24/12 | DGLY | Digital Ally Inc | | Electr | TvEq | Radio & Tv Broadcasting & Com | Gans Stephen | FL | DT | | P.m | 97 | 0.5985 | 0 | 161 | 6 | 2,647 | D | -78 | -59 | -37 | -20 | -36 | -21 | -23 | -4 | 17 | 0 | -11 | 88 | 35 | 68 |
4/18/12 13:02 | 4/10/12 | DGLY | Digital Ally Inc | | Electr | TvEq | Radio & Tv Broadcasting & Com | Gans Stephen | FL | T | | P.m | 115 | 0.6721 | 0 | 171 | 7 | 2,485 | D | -57 | -45 | -6 | 21 | 36 | 50 | 12 | 7 | 0 | -7 | -13 | -49 | -48 | -29 |
4/3/12 11:01 | 10/3/11 | DGLY | Digital Ally Inc | | Electr | TvEq | Radio & Tv Broadcasting & Com | Gans Stephen | FL | T | | P.m | 334 | 0.7213 | 0 | 462 | 25 | 2,314 | D | -61 | -49 | -10 | 15 | 21 | 28 | 53 | 30 | -6 | -6 | 1 | -43 | -40 | -17 |
10/6/11 18:40 | 9/7/11 | DGLY | Digital Ally Inc | | Electr | TvEq | Radio & Tv Broadcasting & Com | Gans Stephen | FL | T | | P.am | 32 | 0.9720 | 0 | 33 | 2 | 1,851 | D | -66 | -66 | -45 | -36 | -22 | -17 | -13 | -3 | 6 | 13 | 2 | -18 | -14 | -50 |
10/6/11 18:37 | 10/4/11 | DGLY | Digital Ally Inc | | Electr | TvEq | Radio & Tv Broadcasting & Com | Gans Stephen | FL | T | | P.m | 107 | 0.7700 | 0 | 139 | 7 | 1,990 | D | -66 | -66 | -45 | -36 | -22 | -17 | -13 | -3 | 6 | 13 | 2 | -18 | -14 | -50 |
9/9/11 17:27 | 9/7/11 | DGLY | Digital Ally Inc | | Electr | TvEq | Radio & Tv Broadcasting & Com | Gans Stephen | FL | T | | P.m | 32 | 0.9706 | 0 | 33 | 2 | 1,803 | D | -61 | -43 | -41 | -7 | -8 | 16 | 13 | 9 | -4 | -6 | -14 | -21 | -41 | -32 |
5/27/10 18:36 | 5/26/10 | HOLL | Hollywood Media Corp | FL | Retail | Retail | Retail Stores | Gans Stephen | FL | DT | | P.e | 30 | 1.19 | 0 | 25 | 1 | 3,151 | D | -51 | -8 | 2 | 0 | 3 | 10 | 5 | 6 | -1 | -5 | -2 | -15 | 16 | 37 |
5/26/10 09:47 | 5/25/10 | HOLL | Hollywood Media Corp | FL | Retail | Retail | Retail Stores | Gans Stephen | FL | DT | | P.e | 68 | 1.16 | 0 | 59 | 2 | 3,126 | D | -52 | -22 | -6 | -13 | 2 | 1 | -1 | 2 | 4 | -3 | 0 | -9 | 16 | 38 |