4/24/12 14:49 | 4/23/12 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | see atta | P | 10 | 7.17 | 0 | 1 | 0 | 904 | D | -37 | -16 | -7 | 2 | 4 | -7 | 0 | 1 | 1 | 5 | 0 | 9 | 8 | 24 |
4/20/12 17:38 | 4/18/12 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | see atta | P.m | 229 | 7.08 | 0 | 32 | 4 | 903 | D | -36 | -17 | -8 | 1 | 5 | -11 | 0 | -1 | 1 | 6 | 3 | 12 | 16 | 27 |
4/16/12 16:54 | 4/13/12 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | see atta | P.m | 36 | 7.14 | 0 | 5 | 1 | 870 | D | -29 | -14 | -12 | 2 | 8 | -7 | -6 | 1 | -1 | 0 | 13 | 13 | 16 | 22 |
4/12/12 16:42 | 4/11/12 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | see atta | P.m | 63 | 7.16 | 0 | 9 | 1 | 865 | D | -28 | -13 | -11 | 4 | 7 | -2 | -8 | -3 | -1 | -1 | 11 | 12 | 12 | 16 |
4/15/11 15:27 | 4/13/11 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | see atta | P.m | 503 | 8.44 | 0 | 60 | 7 | 857 | D | 21 | -17 | -6 | -6 | -6 | 5 | 5 | 2 | 0 | 1 | -22 | -11 | -5 | -15 |
4/13/11 15:42 | 4/12/11 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | see atta | P | 25 | 8.35 | 1 | 3 | 0 | 797 | D | 22 | -17 | -5 | -8 | -8 | 1 | 0 | 2 | 0 | 2 | -14 | -3 | -3 | -14 |
12/10/10 16:15 | 12/8/10 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | see atta | P.m | 98 | 9.00 | 0 | 11 | 1 | 794 | D | 41 | 10 | -15 | 4 | 0 | 2 | 2 | 0 | 1 | 4 | 1 | -2 | -24 | -15 |
10/15/10 14:25 | 10/13/10 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | see atta | P.m | 332 | 8.85 | 1 | 38 | 5 | 783 | D | 4 | 7 | -12 | -9 | 3 | 1 | -1 | 3 | 0 | -1 | -5 | 0 | -6 | -10 |
10/14/10 11:47 | 10/11/10 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | see atta | P.am | 1,400 | 8.76 | 1 | 160 | 27 | 745 | D | -1 | 7 | -12 | -16 | 0 | 3 | 2 | 3 | 1 | 0 | -3 | 2 | -6 | -8 |
10/14/10 11:07 | 10/11/10 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | see atta | P.m | 1,400 | 8.76 | 1 | 160 | 27 | 745 | D | -1 | 7 | -12 | -16 | 0 | 3 | 2 | 3 | 1 | 0 | -3 | 2 | -6 | -8 |
11/18/09 18:41 | 9/24/09 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | See Expl | P.am | 603 | 8.09 | 1 | 74 | 15 | 586 | D | -52 | 27 | 13 | 8 | -7 | -4 | 0 | -1 | 0 | 1 | 2 | -1 | 32 | 10 |
11/17/09 16:39 | 11/16/09 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | See Expl | P | 1,154 | 7.69 | 1 | 150 | 35 | 578 | D | -52 | 26 | 9 | 11 | -6 | -6 | 0 | -4 | 1 | 2 | 4 | 1 | 38 | 11 |
10/19/09 17:48 | 10/19/09 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | see atta | P | 168 | 8.35 | 0 | 20 | 5 | 428 | D | -48 | -7 | 24 | 21 | 19 | 3 | 2 | 2 | -2 | -3 | -9 | -7 | 32 | 8 |
10/6/09 17:16 | 10/2/09 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | see atta | P | 23 | 8.10 | 1 | 3 | 1 | 408 | D | -43 | -9 | 21 | 9 | 12 | -2 | 1 | 2 | 1 | 2 | -8 | -4 | 16 | 10 |
9/29/09 15:43 | 9/25/09 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | See Expl | P.m | 548 | 8.10 | 1 | 68 | 20 | 405 | D | -43 | -14 | 18 | 19 | 19 | 8 | 0 | 0 | 3 | 0 | 1 | -1 | 10 | 8 |
9/22/09 17:32 | 9/21/09 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | See Expl | P.m | 203 | 8.09 | 1 | 25 | 8 | 338 | D | -38 | -17 | 0 | 19 | 18 | 11 | -2 | -1 | 1 | 1 | 2 | 0 | 0 | 8 |
6/12/09 17:08 | 6/10/09 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | See Expl | P | 21 | 6.70 | 0 | 3 | 1 | 313 | D | -46 | -40 | 7 | 2 | 1 | -2 | -3 | -1 | 1 | 0 | 1 | 19 | 18 | 54 |
4/20/09 14:44 | 4/2/09 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | See Expl | P.m | 835 | 6.67 | 1 | 125 | 69 | 306 | D | -45 | -32 | -19 | -13 | 5 | -2 | 3 | 0 | 0 | 2 | 1 | 3 | 23 | 61 |
4/17/09 16:49 | 4/14/09 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | See Expl | P.m | 648 | 6.79 | 1 | 95 | 112 | 181 | D | -44 | -29 | -19 | -1 | 6 | -9 | 3 | 3 | 0 | 3 | -4 | 3 | 23 | 49 |
4/13/09 18:18 | 4/8/09 | HALL | Hallmark Financial Services Inc | NV | Insur | Insur | Insurance Carriers | Detroit Stoker Co | MI | H | See Expl | P.m | 92 | 6.63 | 0 | 14 | 19 | 85 | D | -44 | -37 | -20 | -23 | -1 | -14 | -2 | 0 | 0 | 0 | 1 | 3 | 21 | 41 |