12/7/12 16:07 | 12/6/12 | CNET | Chinanet Online Holdings, Inc. | NV | BizSv | Ads | Advertising Agencies | Rise King Investment Ltd | D8 | T | | P | 4 | 0.8000 | 0 | 5 | 0 | 7,520 | D | -79 | -33 | 7 | 43 | 18 | -22 | -22 | -20 | -6 | -13 | 3 | -8 | -29 | -13 |
12/4/12 08:45 | 11/27/12 | CNET | Chinanet Online Holdings, Inc. | NV | BizSv | Ads | Advertising Agencies | Rise King Investment Ltd | D8 | T | | P.m | 15 | 1.02 | 0 | 15 | 0 | 7,515 | D | -74 | -12 | 20 | 72 | 39 | -3 | -7 | -3 | -15 | -19 | -13 | -20 | -39 | -29 |
6/11/12 16:16 | 6/7/12 | CNET | Chinanet Online Holdings, Inc. | NV | BizSv | Ads | Advertising Agencies | Rise King Investment Ltd | | T | | P.m | 2 | 0.7333 | 0 | 2 | 0 | 7,500 | D | -81 | -59 | -40 | -34 | -23 | -5 | -5 | -16 | -3 | 3 | -12 | -28 | 13 | -12 |
6/7/12 16:33 | 6/5/12 | CNET | Chinanet Online Holdings, Inc. | NV | BizSv | Ads | Advertising Agencies | Rise King Investment Ltd | | T | | P.m | 3 | 0.7835 | 0 | 4 | 0 | 7,498 | D | -79 | -58 | -37 | -27 | -15 | -10 | 10 | -10 | -4 | -3 | -7 | -21 | 11 | -12 |
6/4/12 16:16 | 5/31/12 | CNET | Chinanet Online Holdings, Inc. | NV | BizSv | Ads | Advertising Agencies | Rise King Investment Ltd | | T | | P.m | 3 | 0.7759 | 0 | 3 | 0 | 7,494 | D | -79 | -58 | -27 | -18 | 4 | 2 | 12 | 17 | 0 | -16 | -16 | -29 | 21 | -26 |
6/1/12 16:17 | 5/29/12 | CNET | Chinanet Online Holdings, Inc. | NV | BizSv | Ads | Advertising Agencies | Rise King Investment Ltd | | T | | P.m | 3 | 0.7440 | 0 | 5 | 0 | 7,491 | D | -79 | -56 | -25 | -17 | -1 | -2 | 20 | 22 | -1 | -13 | -16 | -27 | 24 | -36 |
5/29/12 09:02 | 5/24/12 | CNET | Chinanet Online Holdings, Inc. | NV | BizSv | Ads | Advertising Agencies | Rise King Investment Ltd | F4 | T | | P.m | 6 | 0.7188 | 0 | 8 | 0 | 7,486 | D | -81 | -65 | -38 | -35 | -9 | -24 | -18 | -8 | 4 | 21 | 6 | -9 | 51 | -15 |
12/13/11 16:27 | 12/9/11 | CNET | Chinanet Online Holdings, Inc. | NV | BizSv | Ads | Advertising Agencies | Rise King Investment Ltd | D8 | T | | P | 2 | 1.19 | 0 | 2 | 0 | 7,478 | D | -80 | -70 | -41 | -28 | -13 | -3 | 2 | -3 | 1 | -7 | -1 | -12 | -43 | -38 |
12/9/11 16:18 | 12/7/11 | CNET | Chinanet Online Holdings, Inc. | NV | BizSv | Ads | Advertising Agencies | Rise King Investment Ltd | D8 | T | | P.m | 11 | 1.17 | 0 | 9 | 0 | 7,476 | D | -76 | -70 | -32 | -23 | 12 | -2 | 7 | -1 | -6 | -5 | -8 | -13 | -40 | -30 |
12/7/11 16:28 | 12/5/11 | CNET | Chinanet Online Holdings, Inc. | NV | BizSv | Ads | Advertising Agencies | Rise King Investment Ltd | D8 | T | | P | 7 | 1.15 | 0 | 6 | 0 | 7,467 | D | -75 | -69 | -31 | -24 | 12 | 5 | 7 | 7 | 3 | 3 | -6 | -13 | -36 | -25 |
9/12/11 16:16 | 9/9/11 | CNET | Chinanet Online Holdings, Inc. | NV | BizSv | Ads | Advertising Agencies | Rise King Investment Ltd | D8 | T | | P | 7 | 1.57 | 0 | 4 | 0 | 7,461 | D | -53 | -65 | -61 | -11 | -20 | 29 | 28 | 1 | 3 | -3 | -25 | -21 | -30 | -65 |
9/9/11 16:18 | 9/8/11 | CNET | Chinanet Online Holdings, Inc. | NV | BizSv | Ads | Advertising Agencies | Rise King Investment Ltd | D8 | T | | P | 2 | 1.53 | 0 | 1 | 0 | 7,456 | D | -52 | -66 | -62 | -9 | -15 | 20 | 28 | -4 | -3 | -13 | -28 | -25 | -33 | -66 |
9/8/11 16:31 | 9/6/11 | CNET | Chinanet Online Holdings, Inc. | NV | BizSv | Ads | Advertising Agencies | Rise King Investment Ltd | D8 | T | | P.m | 6 | 1.59 | 0 | 4 | 0 | 7,455 | D | -52 | -64 | -60 | -10 | -17 | 12 | 31 | 24 | 1 | -8 | -27 | -23 | -34 | -63 |
9/6/11 16:19 | 8/31/11 | CNET | Chinanet Online Holdings, Inc. | NV | BizSv | Ads | Advertising Agencies | Rise King Investment Ltd | F4 | T | | P.m | 11 | 1.36 | 0 | 8 | 0 | 7,451 | D | -51 | -62 | -59 | -10 | -25 | -9 | 32 | 33 | 1 | -2 | -26 | -27 | -31 | -60 |
9/1/11 16:16 | 8/30/11 | CNET | Chinanet Online Holdings, Inc. | NV | BizSv | Ads | Advertising Agencies | Rise King Investment Ltd | D8 | T | | P | 2 | 1.24 | 0 | 2 | 0 | 7,443 | D | -66 | -71 | -71 | -42 | -44 | -32 | -3 | -3 | 28 | 24 | -12 | -10 | -21 | -58 |
8/30/11 16:33 | 8/26/11 | CNET | Chinanet Online Holdings, Inc. | NV | BizSv | Ads | Advertising Agencies | Rise King Investment Ltd | D8 | T | | P.m | 8 | 1.16 | 0 | 7 | 0 | 7,442 | D | -66 | -72 | -71 | -38 | -34 | -20 | -6 | -1 | -4 | 27 | 5 | -9 | -13 | -52 |