3/9/10 14:20 | 3/5/10 | TC | Thompson Creek Metals Co Inc. | A6 | Mining | IndMn | Metal Mining | McDonald Ian J | CO | D | | S | -295 | 14.75 | 20 | -20 | -15 | 113 | D | -27 | 392 | 20 | 20 | 14 | 11 | 8 | 0 | -3 | -5 | -2 | -42 | -33 | -12 |
1/19/10 12:32 | 1/15/10 | TC | Thompson Creek Metals Co Inc. | A6 | Mining | IndMn | Metal Mining | McDonald Ian J | CO | D | | S | -146 | 15.11 | 24 | -10 | -7 | 133 | D | -9 | 241 | 18 | 12 | 22 | 23 | 8 | 5 | 1 | -14 | -10 | -11 | -40 | 4 |
1/14/10 17:00 | 1/14/10 | TC | Thompson Creek Metals Co Inc. | A6 | Mining | IndMn | Metal Mining | McDonald Ian J | CO | D | | S | -144 | 15.18 | 22 | -9 | -6 | 143 | D | -10 | 210 | 23 | 11 | 17 | 25 | 14 | 0 | -4 | -15 | -16 | -9 | -43 | 2 |
1/12/10 13:05 | 1/11/10 | TC | Thompson Creek Metals Co Inc. | A6 | Mining | IndMn | Metal Mining | McDonald Ian J | CO | D | | S | -147 | 14.73 | 21 | -10 | -6 | 152 | D | -9 | 178 | 38 | 10 | 19 | 33 | 19 | 4 | -2 | 5 | -13 | -3 | -32 | 3 |
1/11/10 16:12 | 1/8/10 | TC | Thompson Creek Metals Co Inc. | A6 | Mining | IndMn | Metal Mining | McDonald Ian J | CO | D | | S | -145 | 14.50 | 20 | -10 | -6 | 162 | D | -6 | 174 | 46 | 13 | 15 | 37 | 21 | 9 | -2 | 4 | -12 | -1 | -32 | 3 |
1/6/10 17:04 | 1/5/10 | TC | Thompson Creek Metals Co Inc. | A6 | Mining | IndMn | Metal Mining | McDonald Ian J | CO | D | | S | -540 | 13.50 | 16 | -40 | -19 | 172 | D | -21 | 169 | 34 | 11 | 14 | 18 | 9 | 11 | 2 | 2 | -17 | 4 | -33 | 11 |
11/30/09 16:49 | 11/25/09 | TC | Thompson Creek Metals Co Inc. | A6 | Mining | IndMn | Metal Mining | McDonald Ian J | CO | D | | S | -132 | 13.20 | 19 | -10 | -4 | 212 | D | -36 | 258 | 18 | -1 | -8 | 0 | -2 | 1 | 2 | -3 | -2 | 18 | -24 | 4 |
11/25/09 12:44 | 11/24/09 | TC | Thompson Creek Metals Co Inc. | A6 | Mining | IndMn | Metal Mining | McDonald Ian J | CO | D | | S | -248 | 12.41 | 20 | -20 | -8 | 222 | D | -38 | 270 | 34 | -5 | -10 | 11 | 2 | 4 | 4 | 4 | -1 | 14 | -17 | 5 |
11/12/09 17:15 | 11/9/09 | TC | Thompson Creek Metals Co Inc. | A6 | Mining | IndMn | Metal Mining | McDonald Ian J | CO | D | | S.dm | -1,208 | 12.71 | 22 | -95 | -28 | 242 | D | -44 | 302 | 58 | -17 | 4 | -2 | 18 | 2 | 0 | -1 | -6 | 9 | -11 | 12 |
10/14/09 15:55 | 10/9/09 | TC | Thompson Creek Metals Co Inc. | A6 | Mining | IndMn | Metal Mining | McDonald Ian J | CO | D | | S.d | -401 | 13.42 | 24 | -30 | -11 | 242 | D | -48 | 71 | 152 | 10 | 12 | 4 | 13 | 1 | 4 | -4 | -6 | 11 | 8 | -10 |
8/17/09 18:28 | 8/13/09 | TC | Thompson Creek Metals Co Inc. | A6 | Mining | IndMn | Metal Mining | McDonald Ian J | CO | D | | S.d | -3,118 | 15.59 | 33 | -200 | -45 | 242 | | | | | | | | | | 2 | 5 | -4 | -12 | -4 | -32 |