Baralonco Ltd - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	172	1	2	0	8	13	-8	3
P	%wins				75	81	51	74	74	19	62

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/26/12 17:03	11/21/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	23	5.70	4	4	0	12,400	D	-39	-17	-30	-23	-22	-9	-5	6	0	1	-5	7	20	-6
11/26/12 17:00	11/21/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	33	5.70	4	6	0	12,396	D	-39	-17	-30	-23	-22	-9	-5	6	0	1	-5	7	20	-6
11/26/12 16:56	11/21/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	26	5.70	4	5	0	12,390	D	-39	-17	-30	-23	-22	-9	-5	6	0	1	-5	7	20	-6
11/26/12 16:54	11/21/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	28	5.70	4	5	0	12,386	D	-39	-17	-30	-23	-22	-9	-5	6	0	1	-5	7	20	-6
11/26/12 16:51	11/21/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	24	5.70	4	4	0	12,381	D	-39	-17	-30	-23	-22	-9	-5	6	0	1	-5	7	20	-6
11/26/12 16:49	11/21/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	31	5.70	4	5	0	12,376	D	-39	-17	-30	-23	-22	-9	-5	6	0	1	-5	7	20	-6
11/26/12 16:46	11/21/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	32	5.70	4	6	0	12,371	D	-39	-17	-30	-23	-22	-9	-5	6	0	1	-5	7	20	-6
11/26/12 16:42	11/21/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	34	5.70	4	6	0	12,365	D	-39	-17	-30	-23	-22	-9	-5	6	0	1	-5	7	20	-6
11/26/12 16:32	11/21/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	32	5.70	4	6	0	12,360	D	-39	-17	-30	-23	-22	-9	-5	6	0	1	-5	7	20	-6
11/26/12 16:28	11/21/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	28	5.70	4	5	0	12,354	D	-39	-17	-30	-23	-22	-9	-5	6	0	1	-5	7	20	-6
11/26/12 16:24	11/21/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	21	5.70	4	4	0	12,349	D	-39	-17	-30	-23	-22	-9	-5	6	0	1	-5	7	20	-6
11/23/12 16:35	11/20/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	32	5.61	4	6	0	12,345	D	-41	-22	-31	-24	-24	-16	-8	3	3	4	-3	11	22	-1
11/23/12 16:33	11/20/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	78	5.61	4	14	0	12,340	D	-41	-22	-31	-24	-24	-16	-8	3	3	4	-3	11	22	-1
11/23/12 16:32	11/20/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	128	5.60	4	23	0	12,326	D	-41	-22	-31	-24	-24	-16	-8	3	3	4	-3	11	22	-1
11/23/12 16:29	11/20/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	37	5.61	4	7	0	12,303	D	-41	-22	-31	-24	-24	-16	-8	3	3	4	-3	11	22	-1
11/23/12 16:27	11/20/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	25	5.61	4	5	0	12,296	D	-41	-22	-31	-24	-24	-16	-8	3	3	4	-3	11	22	-1
11/23/12 16:24	11/20/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	20	5.61	4	4	0	12,292	D	-41	-22	-31	-24	-24	-16	-8	3	3	4	-3	11	22	-1
11/23/12 16:23	11/20/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	20	5.59	4	4	0	12,288	D	-41	-22	-31	-24	-24	-16	-8	3	3	4	-3	11	22	-1
11/23/12 16:21	11/20/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	17	5.59	4	3	0	12,285	D	-41	-22	-31	-24	-24	-16	-8	3	3	4	-3	11	22	-1
11/23/12 16:19	11/20/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	18	5.60	4	3	0	12,282	D	-41	-22	-31	-24	-24	-16	-8	3	3	4	-3	11	22	-1
11/20/12 18:36	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	14	5.56	4	3	0	12,278	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 18:34	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	26	5.56	4	5	0	12,276	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 18:33	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	22	5.55	4	4	0	12,271	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 18:31	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	34	5.49	4	6	0	12,267	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 18:28	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	30	5.50	4	5	0	12,261	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 18:27	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	37	5.50	4	7	0	12,256	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 18:22	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	35	5.49	4	6	0	12,249	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 18:20	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	19	5.46	4	4	0	12,243	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 18:18	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	16	5.45	4	3	0	12,239	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 18:16	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	28	5.44	4	5	0	12,236	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 18:14	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	26	5.43	4	5	0	12,231	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 18:12	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	58	5.40	4	11	0	12,226	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 18:09	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	40	5.39	4	7	0	12,216	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 18:08	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	26	5.42	4	5	0	12,208	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 18:06	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	35	5.42	4	6	0	12,204	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 18:04	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	17	5.38	4	3	0	12,197	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 18:02	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	22	5.37	4	4	0	12,194	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 18:00	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	20	5.38	4	4	0	12,190	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 17:58	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	18	5.38	4	3	0	12,186	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 17:55	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	17	5.36	4	3	0	12,183	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 17:51	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	23	5.50	4	4	0	12,180	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 17:49	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	18	5.56	4	3	0	12,176	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 17:47	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	45	5.56	4	8	0	12,172	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 17:45	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	18	5.55	4	3	0	12,164	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 17:42	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	20	5.55	4	4	0	12,161	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 17:41	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	18	5.55	4	3	0	12,157	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 17:38	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	19	5.53	4	4	0	12,154	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 17:36	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	24	5.52	4	4	0	12,151	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 17:34	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P.m	25	5.52	4	5	0	12,146	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 17:31	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	22	5.54	4	4	0	12,142	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 17:28	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P.m	27	5.55	4	5	0	12,138	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/20/12 17:25	11/16/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	25	5.56	4	5	0	12,133	D	-38	-23	-34	-27	-25	-22	-12	-6	2	6	4	18	27	5
11/9/12 17:21	11/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	2	6.29	3	0	0	12,128	D	-29	0	-28	-11	-18	-15	-12	-1	0	-11	-5	8	16	-14
11/9/12 17:18	11/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	16	6.29	3	3	0	12,128	D	-29	0	-28	-11	-18	-15	-12	-1	0	-11	-5	8	16	-14
11/9/12 17:15	11/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	24	6.27	3	4	0	12,126	D	-29	0	-28	-11	-18	-15	-12	-1	0	-11	-5	8	16	-14
11/9/12 17:12	11/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	21	6.27	3	3	0	12,122	D	-29	0	-28	-11	-18	-15	-12	-1	0	-11	-5	8	16	-14
11/8/12 17:43	11/6/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	9	6.47	3	1	0	12,118	D	-29	-4	-29	-12	-21	-17	-14	-5	0	-6	-5	9	18	-14
11/8/12 17:41	11/6/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	18	6.46	3	3	0	12,117	D	-29	-4	-29	-12	-21	-17	-14	-5	0	-6	-5	9	18	-14
11/8/12 17:39	11/6/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	30	6.46	3	5	0	12,114	D	-29	-4	-29	-12	-21	-17	-14	-5	0	-6	-5	9	18	-14
11/8/12 17:37	11/6/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	23	6.46	3	4	0	12,110	D	-29	-4	-29	-12	-21	-17	-14	-5	0	-6	-5	9	18	-14
11/8/12 17:34	11/6/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	22	6.46	3	3	0	12,106	D	-29	-4	-29	-12	-21	-17	-14	-5	0	-6	-5	9	18	-14
11/8/12 17:32	11/6/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	17	6.46	3	3	0	12,103	D	-29	-4	-29	-12	-21	-17	-14	-5	0	-6	-5	9	18	-14
11/8/12 17:30	11/6/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	22	6.45	3	3	0	12,100	D	-29	-4	-29	-12	-21	-17	-14	-5	0	-6	-5	9	18	-14
11/8/12 17:27	11/6/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	29	6.45	3	5	0	12,097	D	-29	-4	-29	-12	-21	-17	-14	-5	0	-6	-5	9	18	-14
11/8/12 17:25	11/6/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	28	6.44	3	4	0	12,092	D	-29	-4	-29	-12	-21	-17	-14	-5	0	-6	-5	9	18	-14
11/8/12 17:23	11/6/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	21	6.44	3	3	0	12,088	D	-29	-4	-29	-12	-21	-17	-14	-5	0	-6	-5	9	18	-14
11/8/12 17:21	11/6/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	23	6.45	3	4	0	12,085	D	-29	-4	-29	-12	-21	-17	-14	-5	0	-6	-5	9	18	-14
11/8/12 17:19	11/6/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	31	6.45	3	5	0	12,081	D	-29	-4	-29	-12	-21	-17	-14	-5	0	-6	-5	9	18	-14
11/8/12 17:17	11/6/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	33	6.44	3	5	0	12,076	D	-29	-4	-29	-12	-21	-17	-14	-5	0	-6	-5	9	18	-14
11/8/12 17:14	11/6/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	18	6.42	3	3	0	12,071	D	-29	-4	-29	-12	-21	-17	-14	-5	0	-6	-5	9	18	-14
8/10/12 16:58	8/8/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	24	7.15	5	3	0	12,068	D	-19	3	-12	-16	-17	-21	-19	3	0	4	4	-13	-5	-3
8/10/12 16:57	8/8/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	23	7.15	5	3	0	12,065	D	-19	3	-12	-16	-17	-21	-19	3	0	4	4	-13	-5	-3
8/10/12 16:55	8/8/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	20	7.15	5	3	0	12,062	D	-19	3	-12	-16	-17	-21	-19	3	0	4	4	-13	-5	-3
8/10/12 16:53	8/8/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	21	7.15	5	3	0	12,059	D	-19	3	-12	-16	-17	-21	-19	3	0	4	4	-13	-5	-3
8/10/12 16:52	8/8/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	21	7.14	5	3	0	12,056	D	-19	3	-12	-16	-17	-21	-19	3	0	4	4	-13	-5	-3
8/10/12 16:50	8/8/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	24	7.13	5	3	0	12,053	D	-19	3	-12	-16	-17	-21	-19	3	0	4	4	-13	-5	-3
8/10/12 16:48	8/8/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	22	7.12	5	3	0	12,050	D	-19	3	-12	-16	-17	-21	-19	3	0	4	4	-13	-5	-3
8/10/12 16:46	8/8/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	31	7.10	5	4	0	12,047	D	-19	3	-12	-16	-17	-21	-19	3	0	4	4	-13	-5	-3
8/10/12 16:44	8/8/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	25	7.09	5	4	0	12,042	D	-19	3	-12	-16	-17	-21	-19	3	0	4	4	-13	-5	-3
8/10/12 16:43	8/8/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	29	7.07	5	4	0	12,039	D	-19	3	-12	-16	-17	-21	-19	3	0	4	4	-13	-5	-3
8/10/12 16:41	8/8/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	21	7.06	5	3	0	12,035	D	-19	3	-12	-16	-17	-21	-19	3	0	4	4	-13	-5	-3
8/10/12 16:39	8/8/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	26	7.04	5	4	0	12,032	D	-19	3	-12	-16	-17	-21	-19	3	0	4	4	-13	-5	-3
8/10/12 16:36	8/8/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	21	7.02	5	3	0	12,028	D	-19	3	-12	-16	-17	-21	-19	3	0	4	4	-13	-5	-3
8/9/12 18:40	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	8	6.95	5	1	0	12,025	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:39	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	23	6.94	5	3	0	12,024	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:38	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	57	6.93	5	8	0	12,021	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:37	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	30	6.90	5	4	0	12,012	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:36	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	54	6.90	5	8	0	12,008	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:35	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	23	7.19	5	3	0	12,000	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:35	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	28	7.19	5	4	0	11,997	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:34	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	40	7.19	5	6	0	11,993	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:32	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	27	7.18	5	4	0	11,988	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:30	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	27	7.18	5	4	0	11,984	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:28	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	39	7.19	5	5	0	11,980	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:27	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	30	7.18	5	4	0	11,975	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:27	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	34	7.18	5	5	0	11,970	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:26	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	31	7.16	5	4	0	11,966	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:26	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	29	7.18	5	4	0	11,961	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:25	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	29	7.17	5	4	0	11,957	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:24	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	38	7.15	5	5	0	11,953	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:23	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	30	7.15	5	4	0	11,948	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:23	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	27	7.16	5	4	0	11,944	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:22	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	31	7.18	5	4	0	11,940	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 18:21	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	29	7.19	5	4	0	11,936	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 17:53	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	28	7.18	5	4	0	11,932	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 17:46	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	26	7.12	5	4	0	11,928	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 17:40	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	34	7.11	5	5	0	11,924	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 17:33	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	29	7.17	5	4	0	11,919	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 17:28	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	30	7.19	5	4	0	11,915	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 17:21	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	34	7.18	5	5	0	11,911	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 17:15	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	36	7.15	5	5	0	11,906	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 17:04	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	40	7.16	5	6	0	11,901	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
8/9/12 16:53	8/7/12	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	36	7.19	5	5	0	11,896	D	-27	-5	-14	-18	-19	-23	-21	-5	-1	1	5	-14	-7	-2
12/12/11 18:56	12/8/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	1	7.19	3	0	0	11,891	D	-7	-19	-8	11	15	2	6	2	2	-2	-2	19	14	-21
12/12/11 18:56	12/8/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	35	7.21	3	5	0	11,891	D	-7	-19	-8	11	15	2	6	2	2	-2	-2	19	14	-21
12/12/11 18:55	12/8/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	31	7.23	3	4	0	11,886	D	-7	-19	-8	11	15	2	6	2	2	-2	-2	19	14	-21
12/12/11 18:54	12/8/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	30	7.23	3	4	0	11,882	D	-7	-19	-8	11	15	2	6	2	2	-2	-2	19	14	-21
12/12/11 18:53	12/8/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	25	7.23	3	4	0	11,877	D	-7	-19	-8	11	15	2	6	2	2	-2	-2	19	14	-21
12/12/11 18:52	12/8/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	25	7.25	3	4	0	11,874	D	-7	-19	-8	11	15	2	6	2	2	-2	-2	19	14	-21
12/12/11 18:51	12/8/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	30	7.35	3	4	0	11,870	D	-7	-19	-8	11	15	2	6	2	2	-2	-2	19	14	-21
12/12/11 18:50	12/8/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	26	7.34	3	3	0	11,866	D	-7	-19	-8	11	15	2	6	2	2	-2	-2	19	14	-21
12/12/11 18:49	12/8/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	26	7.32	3	4	0	11,863	D	-7	-19	-8	11	15	2	6	2	2	-2	-2	19	14	-21
12/12/11 18:48	12/8/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	27	7.30	3	4	0	11,859	D	-7	-19	-8	11	15	2	6	2	2	-2	-2	19	14	-21
12/12/11 18:46	12/8/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	27	7.30	3	4	0	11,856	D	-7	-19	-8	11	15	2	6	2	2	-2	-2	19	14	-21
12/12/11 18:43	12/8/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	28	7.30	3	4	0	11,852	D	-7	-19	-8	11	15	2	6	2	2	-2	-2	19	14	-21
12/12/11 18:41	12/8/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	25	7.27	3	3	0	11,848	D	-7	-19	-8	11	15	2	6	2	2	-2	-2	19	14	-21
12/12/11 18:40	12/8/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	28	7.26	3	4	0	11,845	D	-7	-19	-8	11	15	2	6	2	2	-2	-2	19	14	-21
12/9/11 19:42	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	20	7.49	3	3	0	11,841	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 19:40	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	50	7.50	3	7	0	11,838	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 19:38	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	158	7.50	3	21	0	11,831	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 19:36	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	43	7.50	3	6	0	11,810	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 19:34	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	29	7.49	3	4	0	11,805	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 19:32	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	24	7.46	3	3	0	11,801	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 19:29	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	58	7.46	3	8	0	11,798	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 19:27	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	29	7.47	3	4	0	11,790	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 19:22	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	26	7.46	3	4	0	11,786	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 19:20	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	31	7.46	3	4	0	11,782	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 19:17	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	27	7.48	3	4	0	11,778	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 19:15	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	31	7.49	3	4	0	11,775	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 19:06	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	25	7.49	3	3	0	11,771	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 18:59	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	32	7.49	3	4	0	11,767	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 18:57	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	26	7.48	3	4	0	11,763	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 18:54	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	40	7.49	3	5	0	11,759	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 18:52	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	28	7.47	3	4	0	11,754	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 18:48	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	26	7.46	3	4	0	11,750	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 18:45	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	20	7.38	3	3	0	11,747	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/9/11 18:42	12/7/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	25	7.28	3	3	0	11,744	D	-12	-26	-14	4	6	-2	3	-5	1	0	-4	18	13	-19
12/8/11 18:00	12/6/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	15	7.29	3	2	0	11,741	D	-9	-22	-12	2	17	2	7	3	7	6	2	24	21	-14
12/8/11 17:58	12/6/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	31	7.26	3	4	0	11,739	D	-9	-22	-12	2	17	2	7	3	7	6	2	24	21	-14
12/8/11 17:55	12/6/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	32	7.28	3	4	0	11,734	D	-9	-22	-12	2	17	2	7	3	7	6	2	24	21	-14
12/8/11 17:53	12/6/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	33	7.30	3	5	0	11,730	D	-9	-22	-12	2	17	2	7	3	7	6	2	24	21	-14
12/8/11 17:50	12/6/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	25	7.30	3	3	0	11,725	D	-9	-22	-12	2	17	2	7	3	7	6	2	24	21	-14
12/8/11 17:48	12/6/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	26	7.30	3	4	0	11,722	D	-9	-22	-12	2	17	2	7	3	7	6	2	24	21	-14
12/8/11 17:45	12/6/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	31	7.36	3	4	0	11,718	D	-9	-22	-12	2	17	2	7	3	7	6	2	24	21	-14
12/8/11 17:43	12/6/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	25	7.40	3	3	0	11,714	D	-9	-22	-12	2	17	2	7	3	7	6	2	24	21	-14
12/8/11 17:40	12/6/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	22	7.38	3	3	0	11,711	D	-9	-22	-12	2	17	2	7	3	7	6	2	24	21	-14
12/8/11 17:38	12/6/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	23	7.38	3	3	0	11,708	D	-9	-22	-12	2	17	2	7	3	7	6	2	24	21	-14
12/8/11 17:34	12/6/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	27	7.36	3	4	0	11,705	D	-9	-22	-12	2	17	2	7	3	7	6	2	24	21	-14
12/8/11 17:30	12/6/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	23	7.36	3	3	0	11,701	D	-9	-22	-12	2	17	2	7	3	7	6	2	24	21	-14
12/7/11 18:25	12/5/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	30	7.40	4	4	0	11,698	D	-8	-22	-13	-2	19	-1	11	7	-5	4	-4	18	15	-19
12/7/11 18:22	12/5/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	25	7.39	4	3	0	11,694	D	-8	-22	-13	-2	19	-1	11	7	-5	4	-4	18	15	-19
12/7/11 18:20	12/5/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	26	7.40	4	4	0	11,691	D	-8	-22	-13	-2	19	-1	11	7	-5	4	-4	18	15	-19
12/7/11 18:17	12/5/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	29	7.37	4	4	0	11,684	D	-8	-22	-13	-2	19	-1	11	7	-5	4	-4	18	15	-19
12/7/11 18:15	12/5/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	23	7.38	4	3	0	11,680	D	-8	-22	-13	-2	19	-1	11	7	-5	4	-4	18	15	-19
12/7/11 18:13	12/5/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	27	7.40	4	4	0	11,677	D	-8	-22	-13	-2	19	-1	11	7	-5	4	-4	18	15	-19
12/7/11 18:10	12/5/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	66	7.36	4	9	0	11,673	D	-8	-22	-13	-2	19	-1	11	7	-5	4	-4	18	15	-19
12/7/11 18:06	12/5/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	21	7.36	4	3	0	11,664	D	-8	-22	-13	-2	19	-1	11	7	-5	4	-4	18	15	-19
12/7/11 18:03	12/5/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	30	7.33	4	4	0	11,661	D	-8	-22	-13	-2	19	-1	11	7	-5	4	-4	18	15	-19
12/7/11 17:59	12/5/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	39	7.32	4	5	0	11,657	D	-8	-22	-13	-2	19	-1	11	7	-5	4	-4	18	15	-19
12/7/11 17:55	12/5/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	29	7.30	4	4	0	11,652	D	-8	-22	-13	-2	19	-1	11	7	-5	4	-4	18	15	-19
12/7/11 17:34	12/5/11	IRDM	Iridium Communications Inc.	DE	Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	23	7.39	4	3	0	11,687	D	-8	-22	-13	-2	19	-1	11	7	-5	4	-4	18	15	-19
10/8/09 15:23	9/29/09	IRDM	Iridium Communications Inc.		Electr	Comm	Communications Equipment	Baralonco Ltd	D8	T	P	10,000	10.00	7	1,000	9	11,648	D		6	-4	-7	-9	-9	-15	-14	-1	-8	-3	-14	-6	-4

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y