6/6/12 15:56 | 6/4/12 | INVE | Identive Group, Inc. | DE | Tech | Hardw | Computer Peripheral Equipment | Ashour Ayman S | CA | DO | CEO | P.m | 70 | 1.17 | 0 | 60 | 4 | 1,733 | D | -26 | -50 | -41 | -35 | -40 | -23 | -16 | -6 | -17 | -10 | -20 | -42 | 17 | -33 |
5/25/12 17:57 | 5/23/12 | INVE | Identive Group, Inc. | DE | Tech | Hardw | Computer Peripheral Equipment | Ashour Ayman S | CA | DO | CEO | P | 3 | 1.37 | 0 | 2 | 0 | 1,673 | D | -16 | -42 | -27 | -36 | -28 | -22 | -8 | -2 | -1 | -13 | -27 | -39 | 1 | -41 |
5/22/12 19:49 | 5/21/12 | INVE | Identive Group, Inc. | DE | Tech | Hardw | Computer Peripheral Equipment | Ashour Ayman S | CA | DO | CEO | P | 36 | 1.43 | 0 | 25 | 2 | 1,671 | D | -16 | -52 | -26 | -33 | -24 | -28 | -14 | 2 | 1 | -1 | -23 | -39 | -3 | -37 |
5/22/12 18:07 | 5/18/12 | INVE | Identive Group, Inc. | DE | Tech | Hardw | Computer Peripheral Equipment | Ashour Ayman S | CA | DO | CEO | P | 14 | 1.40 | 0 | 10 | 1 | 1,646 | D | -16 | -52 | -26 | -33 | -24 | -28 | -14 | 2 | 1 | -1 | -23 | -39 | -3 | -37 |
8/10/11 10:32 | 8/9/11 | INVE | Identive Group, Inc. | DE | Tech | Hardw | Computer Peripheral Equipment | Ashour Ayman S | CA | DO | CEO | P | 104 | 1.46 | 0 | 71 | 5 | 1,636 | D | -28 | -4 | -38 | -54 | -39 | -28 | -29 | -26 | 2 | 17 | 24 | 52 | 57 | -46 |
3/16/11 16:45 | 3/15/11 | INVE | Identive Group, Inc. | DE | Tech | Hardw | Computer Peripheral Equipment | Ashour Ayman S | CA | DO | CEO | P.d | 10 | 2.60 | 0 | 4 | 0 | 1,565 | D | -5 | 44 | 63 | 16 | 0 | -3 | -19 | -4 | 8 | 10 | 44 | -2 | -25 | -24 |
8/27/10 10:28 | 8/26/10 | INVE | Identive Group, Inc. | DE | Tech | Hardw | Computer Peripheral Equipment | Ashour Ayman S | CA | DO | CEO | P | 31 | 1.55 | 0 | 20 | 5 | 407 | D | -40 | -29 | -5 | -7 | -3 | 1 | 8 | 4 | 3 | 10 | 4 | 51 | 69 | 18 |
8/23/10 14:42 | 8/19/10 | INVE | Identive Group, Inc. | DE | Tech | Hardw | Computer Peripheral Equipment | Ashour Ayman S | CA | DO | CEO | P.m | 61 | 1.52 | 0 | 40 | 12 | 387 | D | -41 | -27 | -4 | -8 | 0 | 4 | 6 | 10 | -6 | 0 | 0 | 41 | 61 | -1 |
7/6/10 11:46 | 7/1/10 | INVE | Identive Group, Inc. | DE | Tech | Hardw | Computer Peripheral Equipment | Ashour Ayman S | CA | DOT | CB,CEO | P | 11 | 1.65 | 0 | 7 | 2 | 347 | D | -45 | -31 | -32 | -16 | -6 | -2 | -3 | -1 | 0 | -1 | -1 | 12 | 56 | 45 |
6/3/10 11:38 | 6/1/10 | INVE | Scm Microsystems Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Ashour Ayman S | CA | DOT | CB,CEO | P | 12 | 1.70 | 0 | 7 | 2 | 340 | D | -46 | -36 | -39 | -1 | -7 | -10 | -8 | -4 | 9 | 3 | 6 | -6 | 48 | 53 |
5/4/10 16:33 | 5/3/10 | INVE | Scm Microsystems Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Ashour Ayman S | CA | DOT | CB,CEO | P | 13 | 1.67 | 0 | 8 | 2 | 333 | D | -43 | -32 | -37 | -2 | -7 | -2 | -4 | -2 | -5 | -3 | -9 | -12 | 27 | 110 |
4/1/10 21:49 | 4/1/10 | INVE | Scm Microsystems Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Ashour Ayman S | CA | DOT | CB,CEO | P | 12 | 1.89 | 0 | 6 | 2 | 325 | D | -30 | -25 | -21 | -20 | 19 | 22 | 3 | 0 | 7 | 1 | -13 | -11 | 2 | 42 |
3/18/10 14:45 | 3/17/10 | INVE | Scm Microsystems Inc | DE | Tech | Hardw | Computer Peripheral Equipment | Ashour Ayman S | CA | DOT | CEO | P | 12 | 1.83 | 0 | 7 | 2 | 319 | D | -30 | -28 | -38 | -28 | -10 | 12 | 13 | 2 | -1 | 0 | -4 | -11 | -12 | 33 |