11/23/21 19:56 | 11/19/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -54,678 | 77.83 | 0 | -703 | -11 | 5,772 | I | | | | | | | | | | | | | | |
11/22/21 17:13 | 11/18/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -8,918 | 77.41 | 0 | -115 | -2 | 5,861 | I | | | | | | | | | | | | | | |
11/19/21 17:04 | 11/17/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -85,193 | 76.78 | 0 | -1,110 | -16 | 5,875 | I | | | | | | | | | | | | | | |
11/17/21 17:58 | 11/15/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -19,486 | 74.19 | 0 | -263 | -4 | 6,126 | I | | | | | | | | | | | | | | |
11/16/21 17:16 | 11/12/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -75,766 | 74.31 | 0 | -1,020 | -14 | 6,160 | I | | | | | | | | | | | | | | |
11/12/21 17:39 | 11/9/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -4,365 | 74.11 | 0 | -59 | -1 | 6,288 | I | | | | | | | | | | | | | | |
11/10/21 16:37 | 11/8/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -47,646 | 73.53 | 0 | -648 | -9 | 6,295 | I | | | | | | | | | | | | | | |
11/9/21 17:58 | 11/5/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -85,394 | 73.00 | 0 | -1,170 | -16 | 6,377 | I | | | | | | | | | | | | | | |
11/8/21 16:19 | 11/4/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -113,896 | 71.58 | 0 | -1,591 | -20 | 6,525 | I | | | | | | | | | | | | | | |
11/5/21 16:51 | 11/3/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -2,154 | 70.00 | 0 | -31 | 0 | 6,725 | I | | | | | | | | | | | | | | |
11/4/21 21:46 | 11/2/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -113,121 | 70.15 | 0 | -1,613 | -19 | 6,729 | I | | | | | | | | | | | | | | |
10/28/21 16:57 | 10/26/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -20,360 | 70.11 | 0 | -290 | -4 | 6,932 | I | | | | | | | | | | | | | | |
10/27/21 16:58 | 10/25/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -3,002 | 70.01 | 0 | -43 | -1 | 6,969 | I | | | | | | | | | | | | | | |
10/26/21 17:04 | 10/22/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -1,834 | 70.02 | 0 | -26 | 0 | 6,974 | I | | | | | | | | | | | | | | |
10/22/21 16:55 | 10/20/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -147 | 70.00 | 0 | -2 | 0 | 6,977 | I | | | | | | | | | | | | | | |
10/21/21 16:53 | 10/19/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -9,036 | 70.03 | 0 | -129 | -2 | 6,978 | I | | | | | | | | | | | | | | |
10/20/21 16:44 | 10/18/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -10,686 | 68.34 | 0 | -156 | -2 | 6,994 | I | | | | | | | | | | | | | | |
10/18/21 16:37 | 10/14/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -13,355 | 68.03 | 0 | -196 | -3 | 7,015 | I | | | | | | | | | | | | | | |
9/29/21 17:27 | 9/27/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -707 | 68.00 | 0 | -10 | 0 | 7,038 | I | | | | | | | | | | | | | | |
9/28/21 17:23 | 9/24/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -4,802 | 68.00 | 0 | -71 | -1 | 7,040 | I | | | | | | | | | | | | | | |
9/27/21 16:57 | 9/23/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -48,158 | 68.27 | 0 | -705 | -9 | 7,049 | I | | | | | | | | | | | | | | |
9/24/21 16:19 | 9/22/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -74,198 | 68.35 | 0 | -1,086 | -13 | 7,138 | I | | | | | | | | | | | | | | |
9/23/21 16:47 | 9/21/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -28,267 | 68.08 | 0 | -415 | -5 | 7,274 | I | | | | | | | | | | | | | | |
9/21/21 17:10 | 9/17/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -28,403 | 68.18 | 0 | -417 | -5 | 7,327 | I | | | | | | | | | | | | | | |
9/20/21 16:15 | 9/16/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -31,670 | 68.12 | 0 | -465 | -6 | 7,379 | I | | | | | | | | | | | | | | |
9/16/21 19:59 | 9/14/21 | ZI | Zoominfo Technologies Inc. | | Tech | Softw | Prepackaged Software | Ta Atlantic & Pacific Vii-B L.P. | MA | DT | | S | -15,556 | 68.02 | 0 | -229 | -3 | 7,438 | I | | | | | | | | | | | | | | |