4/20/15 17:01 | 4/16/15 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -4,600 | 46.00 | 33 | -100 | -4 | 2,442 | D | 88 | 22 | 18 | -4 | 2 | -1 | -2 | -2 | 0 | 0 | -1 | -11 | -25 | -18 |
4/13/15 19:50 | 4/9/15 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -9,200 | 46.00 | 33 | -200 | -8 | 2,417 | D | 87 | 30 | 10 | -10 | 2 | 0 | 2 | 4 | 2 | -1 | -3 | -15 | -27 | -18 |
1/22/15 20:06 | 1/20/15 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,714 | 47.62 | 33 | -36 | -2 | 2,259 | D | 141 | 22 | 43 | 23 | -3 | -6 | -3 | 4 | 0 | -5 | -10 | -10 | -20 | -41 |
1/12/15 17:06 | 1/8/15 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,787 | 49.64 | 33 | -36 | -2 | 2,259 | D | 157 | 22 | 40 | 21 | -4 | -2 | -3 | 1 | -1 | -5 | -12 | -8 | -20 | -37 |
12/24/14 20:24 | 12/22/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,842 | 51.16 | 33 | -36 | -2 | 2,263 | D | 159 | 23 | 50 | 25 | 2 | -1 | 0 | -2 | 0 | 0 | -2 | -12 | -19 | -32 |
12/10/14 17:41 | 12/8/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,780 | 49.45 | 33 | -36 | -2 | 2,272 | D | 163 | 30 | 38 | 23 | 10 | -2 | -2 | 0 | 1 | -1 | 1 | -12 | -16 | -29 |
11/28/14 17:12 | 11/25/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,865 | 51.79 | 33 | -36 | -2 | 2,276 | D | 174 | 42 | 50 | 36 | 36 | 8 | -1 | 2 | -3 | -3 | -2 | -15 | -16 | -36 |
11/14/14 19:34 | 11/12/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,820 | 50.55 | 33 | -36 | -2 | 2,284 | D | 183 | 44 | 51 | 38 | 23 | 16 | 7 | 2 | 1 | -1 | -4 | -16 | -15 | -39 |
11/4/14 18:57 | 10/31/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,652 | 45.89 | 33 | -36 | -2 | 2,284 | D | 173 | 40 | 27 | 30 | 19 | 22 | 9 | 2 | 1 | 5 | 7 | -7 | -12 | -27 |
10/20/14 17:21 | 10/16/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,360 | 37.77 | 33 | -36 | -2 | 2,288 | D | 145 | 17 | 6 | 16 | -8 | -5 | -6 | 1 | 2 | 11 | 34 | 22 | 14 | -15 |
10/6/14 17:08 | 10/2/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,440 | 40.00 | 33 | -36 | -2 | 2,297 | D | 159 | 21 | 20 | 16 | 8 | -4 | 3 | 1 | -1 | -5 | 12 | 19 | 5 | -26 |
9/17/14 17:04 | 9/15/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,528 | 42.44 | 33 | -36 | -2 | 2,309 | D | 177 | 44 | 8 | 24 | 20 | 13 | 8 | 4 | -1 | -8 | -11 | 17 | 5 | -26 |
9/9/14 17:00 | 9/5/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,417 | 39.37 | 33 | -36 | -2 | 2,309 | D | 181 | 48 | 10 | 16 | 16 | 12 | 10 | 8 | 1 | 4 | 0 | 24 | 5 | -24 |
8/20/14 17:05 | 8/18/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,350 | 37.51 | 33 | -36 | -2 | 2,313 | D | 156 | 41 | 0 | 12 | 9 | 3 | 5 | 4 | 0 | 1 | 12 | 39 | 18 | -6 |
8/7/14 17:10 | 8/5/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,300 | 36.10 | 33 | -36 | -2 | 2,322 | D | 127 | 31 | 1 | 5 | 8 | 8 | 0 | 0 | 1 | 1 | 11 | 32 | 22 | 2 |
7/25/14 17:06 | 7/23/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,217 | 33.81 | 33 | -36 | -1 | 2,491 | D | 127 | 30 | -8 | 3 | -2 | 0 | 2 | 9 | -1 | -1 | 5 | 16 | 35 | 8 |
7/14/14 17:05 | 7/10/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,255 | 34.86 | 33 | -36 | -1 | 2,499 | D | 125 | 31 | -13 | 6 | 2 | 4 | 0 | 3 | 0 | -7 | 0 | 15 | 40 | 9 |
6/30/14 17:01 | 6/26/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,210 | 33.60 | 33 | -36 | -1 | 2,503 | D | 122 | 34 | -16 | -5 | 3 | -5 | -2 | 2 | 1 | 1 | 2 | 16 | 46 | 11 |
6/12/14 17:00 | 6/10/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,297 | 36.04 | 33 | -36 | -1 | 2,512 | D | 138 | 39 | -6 | -2 | 2 | 7 | 5 | 2 | 0 | -5 | -4 | 12 | 37 | 11 |
6/3/14 17:04 | 5/30/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,244 | 34.56 | 33 | -36 | -1 | 2,512 | D | 125 | 33 | -6 | -9 | -4 | 1 | 1 | 0 | 0 | 4 | 2 | 11 | 49 | 24 |
5/19/14 17:00 | 5/15/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,216 | 33.79 | 33 | -36 | -1 | 2,524 | D | 116 | 26 | -5 | -13 | -2 | -2 | -2 | -3 | 0 | 3 | 2 | 8 | 50 | 31 |
5/2/14 17:14 | 4/30/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,291 | 35.86 | 33 | -36 | -1 | 2,524 | D | 134 | 50 | 10 | 3 | -3 | 9 | 1 | 7 | 0 | -8 | -5 | -3 | 23 | 15 |
4/17/14 17:06 | 4/15/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,213 | 33.69 | 33 | -36 | -1 | 2,528 | D | 144 | 53 | 9 | -11 | -8 | 2 | 10 | 11 | 0 | -3 | -8 | -9 | 4 | 22 |
4/3/14 17:05 | 4/1/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,308 | 36.34 | 33 | -36 | -1 | 2,528 | D | 139 | 57 | 7 | -9 | -3 | -2 | 0 | 2 | -4 | -2 | 3 | 0 | 12 | 23 |
3/19/14 17:03 | 3/17/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,400 | 38.88 | 33 | -36 | -1 | 2,528 | D | 170 | 79 | 33 | -1 | 11 | 5 | 2 | 6 | -2 | -7 | -6 | -11 | 10 | 15 |
3/6/14 17:09 | 3/4/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,423 | 39.53 | 33 | -36 | -1 | 2,528 | D | 165 | 72 | 42 | 7 | -2 | 4 | 6 | 2 | -2 | -5 | -10 | -12 | -2 | 11 |
2/25/14 17:07 | 2/21/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,346 | 37.40 | 33 | -36 | -2 | 2,338 | D | 154 | 76 | 34 | 5 | -9 | 7 | -2 | -1 | 1 | 3 | -4 | -6 | 2 | 16 |
2/11/14 17:10 | 2/7/14 | YHOO | Yahoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Mayer Marissa A | CA | DO | CEO | S.d | -1,326 | 36.83 | 33 | -36 | -2 | 2,338 | D | 139 | 84 | 36 | 18 | -7 | -4 | 7 | 6 | -1 | 0 | -3 | -11 | -7 | 12 |