Bergstrom Donald A - Insider Stock Trading

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
10/30/25 16:12	10/28/25	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-225	7.29	-31	-6	522	D
7/30/25 16:54	7/28/25	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.m	-113	3.69	-31	-5	553	D
4/30/25 20:24	4/28/25	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.m	-95	3.02	-32	-5	583	D
3/31/25 16:19	3/27/25	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-3	2.84	-1	0	615	D
1/30/25 21:06	1/28/25	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.m	-362	4.50	-80	-12	616	D
12/31/24 16:05	12/27/24	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-3	4.38	-1	0	520	D
10/30/24 16:08	10/28/24	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-16	6.06	-3	-1	521	D
10/1/24 16:07	9/27/24	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-5	7.51	-1	0	523	D
7/31/24 18:42	7/29/24	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-24	8.85	-3	-1	524	D
7/1/24 16:42	6/27/24	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-4	6.26	-1	0	527	D
4/29/24 20:30	4/29/24	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-17	6.38	-3	-1	527	D
3/29/24 16:15	3/27/24	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-6	7.70	-1	0	530	D
1/31/24 16:08	1/29/24	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-31	9.64	-3	-1	531	D
12/29/23 16:17	12/27/23	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-11	11.51	-1	0	234	D
11/1/23 16:14	10/30/23	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-21	6.03	-3	-1	235	D
9/29/23 16:52	9/27/23	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-5	8.38	-1	0	238	D
7/31/23 16:48	7/28/23	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-32	11.80	-3	-1	238	D
6/28/23 17:06	6/27/23	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-8	12.12	-1	0	241	D
6/1/23 18:17	4/28/23	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.a	-32	11.16	-3	-1	241	D
5/1/23 16:29	4/28/23	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-15	11.16	-1	-1	243	D
3/28/23 16:49	3/27/23	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-12	15.36	-1	0	244	D
1/31/23 16:20	1/30/23	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-31	21.56	-1	-1	245	D
12/28/22 16:09	12/27/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-14	14.49	-1	-1	86	D
11/1/22 17:58	10/28/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.dm	-221	22.53	-10	-10	87	D
11/1/22 17:58	11/1/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	33	4.12	8	10	87	D
10/4/22 16:22	10/3/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	33	4.12	8	10	89	D
10/4/22 16:22	10/3/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-179	22.43	-8	-8	89	D
9/29/22 17:07	9/27/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-22	22.73	-1	-1	89	D
9/8/22 20:22	9/8/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	103	4.12	25	39	90	D
9/8/22 20:22	9/8/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-750	30.00	-25	-22	90	D
9/2/22 17:47	9/2/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	20	4.12	5	6	90	D
9/2/22 17:47	9/2/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-125	25.46	-5	-5	90	D
9/1/22 20:26	9/1/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	33	4.12	8	10	90	D
9/1/22 20:26	9/1/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-187	23.07	-8	-8	90	D
8/25/22 17:23	8/24/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	62	4.12	15	20	90	D
8/25/22 17:23	8/24/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-375	25.00	-15	-14	90	D
8/8/22 17:38	8/5/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	33	4.12	8	10	90	D
8/8/22 17:38	8/5/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-160	20.00	-8	-8	90	D
7/29/22 16:45	7/28/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-39	21.27	-2	-2	90	D
7/8/22 16:17	7/6/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	33	4.12	8	10	91	D
7/8/22 16:17	7/6/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-160	20.00	-8	-8	91	D
6/28/22 17:53	6/24/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	33	4.12	8	10	91	D
6/28/22 17:53	6/24/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.dm	-180	20.03	-9	-9	91	D
5/2/22 20:24	4/28/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.dm	-366	24.74	-15	-14	92	D
5/2/22 20:24	5/2/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	54	4.12	13	16	92	D
4/5/22 17:32	4/1/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	74	4.12	18	24	94	D
4/5/22 17:32	4/1/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-546	30.32	-18	-16	94	D
3/31/22 17:41	3/29/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S	-19	29.87	-1	-1	94	D
3/28/22 20:11	3/24/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	41	4.12	10	12	95	D
3/28/22 20:11	3/24/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-300	30.00	-10	-10	95	D
3/11/22 19:02	3/10/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	41	4.12	10	12	95	D
3/11/22 19:02	3/10/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-250	25.00	-10	-10	95	D
3/3/22 17:31	3/1/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	33	4.12	8	9	95	D
3/3/22 17:31	3/1/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-191	23.88	-8	-8	95	D
2/22/22 21:01	2/22/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	M.d	33	4.12	8	9	95	D
2/22/22 21:01	2/22/22	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	P,R,D	S.d	-482	20.94	-23	-19	95	D
12/27/21 19:39	12/27/21	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	See Rema	S	-21	33.10	-1	-1	45	D
10/19/21 20:56	10/15/21	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	See Rema	S	-1,025	34.15	-30	-40	46	D
9/27/21 21:27	9/27/21	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	See Rema	S	-24	36.87	-1	-1	76	D
6/30/21 18:25	6/28/21	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	See Rema	S	-35	35.81	-1	-1	76	D
6/17/21 19:38	6/16/21	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	See Rema	M.d	174	4.12	42	121	77	D
6/17/21 19:38	6/16/21	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	See Rema	S.d	-1,426	33.75	-42	-35	77	D
4/20/21 19:08	4/16/21	RLAY	Relay Therapeutics, Inc.	DE	Health	BioPrd	Biological Products, (No Diag	Bergstrom Donald A	MA	O	See Rema	S	-1,823	32.36	-56	-42	77	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y