Kahli Beat - Insider Stock Trading

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	Qty	oc	Own	H
12/1/22 07:00	11/30/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	110	10.99	10	0	6,270	I
11/29/22 07:00	11/28/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	110	10.99	10	0	6,260	I
11/28/22 07:00	11/25/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	110	10.99	10	0	6,250	I
11/25/22 07:00	11/23/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	111	11.05	10	0	6,240	I
11/23/22 07:00	11/22/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	108	10.77	10	0	6,230	I
11/22/22 07:00	11/21/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	105	10.47	10	0	6,220	I
11/21/22 07:00	11/18/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	105	10.49	10	0	6,210	I
11/18/22 07:00	11/17/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	104	10.42	10	0	6,200	I
11/17/22 07:00	11/16/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	113	10.93	10	0	6,190	I
11/16/22 07:00	11/15/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	149	10.99	14	0	6,180	I
11/15/22 07:00	11/14/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	205	10.57	19	0	6,166	I
11/14/22 07:00	11/10/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P.m	506	10.82	47	1	6,147	I
11/10/22 07:00	11/9/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	255	10.20	25	0	6,100	I
11/9/22 07:00	11/8/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	253	10.11	25	0	6,075	I
11/8/22 07:00	11/7/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	253	10.13	25	0	6,050	I
11/7/22 07:00	11/4/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	394	9.84	40	1	6,025	I
11/4/22 07:00	11/3/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	246	9.85	25	0	5,985	I
11/3/22 07:00	11/2/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	245	9.79	25	0	5,960	I
11/2/22 07:00	11/1/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	230	9.63	24	0	5,935	I
11/1/22 07:00	10/31/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	102	9.16	11	0	5,911	I
10/31/22 07:00	10/28/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	132	8.81	15	0	5,900	I
10/25/22 07:00	10/24/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	159	8.38	19	0	5,885	I
10/24/22 07:00	10/21/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	125	7.79	16	0	5,866	I
10/21/22 07:00	10/20/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	188	7.52	25	0	5,850	I
10/20/22 07:00	10/19/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	181	7.22	25	0	5,825	I
10/19/22 07:00	10/18/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	181	7.24	25	0	5,800	I
10/18/22 07:00	10/17/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	171	6.84	25	0	5,775	I
10/17/22 07:00	10/14/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	112	6.95	16	0	5,750	I
9/1/22 07:00	8/31/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	132	9.57	14	0	5,734	I
8/31/22 07:00	8/30/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	97	9.68	10	0	5,720	I
8/30/22 07:00	8/29/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	98	9.81	10	0	5,710	I
8/29/22 07:00	8/26/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	102	10.21	10	0	5,700	I
8/26/22 07:00	8/25/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	101	10.06	10	0	5,690	I
8/25/22 07:00	8/24/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	99	9.85	10	0	5,680	I
8/24/22 07:00	8/23/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	99	9.93	10	0	5,670	I
8/23/22 07:00	8/22/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	97	9.74	10	0	5,660	I
8/22/22 07:01	8/19/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	100	10.02	10	0	5,650	I
8/19/22 07:00	8/18/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	100	10.03	10	0	5,640	I
8/18/22 07:00	8/17/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	99	9.89	10	0	5,630	I
8/17/22 07:00	8/16/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	100	10.02	10	0	5,620	I
8/16/22 07:00	8/15/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	97	9.71	10	0	5,610	I
8/15/22 07:00	8/12/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	96	9.56	10	0	5,600	I
8/12/22 07:00	8/11/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	95	9.46	10	0	5,590	I
8/11/22 07:00	8/10/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	93	9.30	10	0	5,580	I
8/10/22 07:00	8/9/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	92	9.15	10	0	5,570	I
8/9/22 07:00	8/8/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	91	9.06	10	0	5,560	I
8/8/22 07:02	8/5/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	91	9.09	10	0	5,550	I
8/5/22 07:00	8/4/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	92	9.23	10	0	5,540	I
8/4/22 07:00	8/3/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	91	9.07	10	0	5,530	I
8/3/22 07:00	8/2/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	83	9.04	9	0	5,520	I
8/2/22 07:00	8/1/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	106	9.73	11	0	5,511	I
8/1/22 07:00	7/29/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	95	9.52	10	0	5,500	I
7/29/22 07:00	7/28/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	95	9.51	10	0	5,490	I
7/28/22 07:00	7/27/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	90	8.95	10	0	5,480	I
7/27/22 07:00	7/26/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	89	8.88	10	0	5,470	I
7/26/22 07:00	7/25/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	83	8.32	10	0	5,460	I
7/25/22 07:00	7/22/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	80	8.04	10	0	5,450	I
7/22/22 07:00	7/21/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	83	8.25	10	0	5,440	I
7/21/22 07:00	7/20/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	133	8.58	16	0	5,430	I
7/20/22 07:00	7/19/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	233	7.91	29	1	5,414	I
7/19/22 07:00	7/18/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	258	7.36	35	1	5,385	I
7/18/22 07:00	7/15/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	353	7.05	50	1	5,350	I
7/15/22 07:00	7/14/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	264	6.59	40	1	5,300	I
7/1/22 07:00	6/30/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	93	9.33	10	0	5,260	I
6/30/22 07:00	6/29/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	47	9.49	5	0	5,250	I
6/29/22 07:00	6/28/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	47	9.49	5	0	5,245	I
6/28/22 07:00	6/27/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	46	9.23	5	0	5,240	I
6/27/22 07:00	6/24/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	44	8.73	5	0	5,235	I
6/24/22 07:00	6/23/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	45	8.96	5	0	5,230	I
6/23/22 07:00	6/22/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	42	8.42	5	0	5,225	I
6/22/22 07:00	6/21/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	41	8.23	5	0	5,220	I
6/21/22 07:00	6/17/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	41	8.25	5	0	5,215	I
6/17/22 07:00	6/16/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	41	8.20	5	0	5,210	I
6/16/22 07:00	6/15/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	42	8.39	5	0	5,205	I
6/15/22 07:00	6/14/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	43	8.60	5	0	5,200	I
6/14/22 07:00	6/13/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	44	8.73	5	0	5,195	I
6/13/22 07:00	6/10/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	185	8.96	21	0	5,190	I
6/10/22 07:00	6/9/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	40	9.00	4	0	5,169	I
6/9/22 07:00	6/8/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	62	9.11	7	0	5,165	I
6/7/22 20:24	6/7/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P.a	27	8.43	3	0	5,158	I
6/7/22 18:56	6/7/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	27	8.43	3	0	5,158	I
6/7/22 07:00	6/6/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	42	8.42	5	0	5,155	I
6/6/22 07:00	6/3/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	41	8.21	5	0	5,150	I
6/3/22 07:00	6/2/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	82	8.24	10	0	5,145	I
6/2/22 07:00	6/1/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	83	8.28	10	0	5,135	I
6/1/22 07:00	5/31/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	84	8.36	10	0	5,125	I
5/31/22 07:00	5/27/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	73	8.36	9	0	5,115	I
5/27/22 07:00	5/26/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	60	7.99	7	0	5,106	I
5/26/22 07:00	5/25/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	144	7.65	19	0	5,099	I
5/25/22 07:00	5/24/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	149	7.41	20	0	5,080	I
5/24/22 07:00	5/23/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	149	7.49	20	0	5,060	I
5/23/22 07:00	5/20/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	145	7.26	20	0	5,040	I
5/20/22 07:00	5/19/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	144	7.22	20	0	5,020	I
2/14/22 07:00	2/11/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	318	12.73	25	1	5,000	I
2/11/22 07:00	2/10/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	329	13.06	25	1	4,975	I
2/10/22 07:00	2/9/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	356	12.87	28	1	4,950	I
2/9/22 07:00	2/8/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	260	11.72	22	0	4,922	I
2/8/22 07:00	2/7/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	285	11.41	25	1	4,900	I
2/7/22 07:00	2/4/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	379	10.84	35	1	4,875	I
2/4/22 07:00	2/3/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	105	10.50	10	0	4,840	I
2/3/22 07:00	2/2/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	106	10.62	10	0	4,830	I
2/2/22 07:00	2/1/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	118	10.89	11	0	4,820	I
2/1/22 07:00	1/31/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	97	10.65	9	0	4,809	I
1/31/22 07:00	1/28/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	101	10.09	10	0	4,800	I
1/28/22 07:00	1/27/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	101	10.14	10	0	4,790	I
1/27/22 07:00	1/26/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	105	10.50	10	0	4,780	I
1/26/22 07:00	1/25/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	210	10.48	20	0	4,770	I
1/25/22 07:00	1/24/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	253	10.11	25	1	4,750	I
1/24/22 07:07	1/21/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	349	9.98	35	1	4,725	I
1/21/22 07:00	1/20/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	100	10.03	10	0	4,690	I
1/20/22 07:00	1/19/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	101	10.12	10	0	4,680	I
1/19/22 07:00	1/18/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	214	10.70	20	0	4,670	I
1/18/22 07:00	1/14/22	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	333	10.37	32	1	4,650	I
11/15/21 07:00	11/12/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	101	12.98	8	0	4,618	I
11/12/21 07:00	11/10/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P.m	386	12.85	30	1	4,610	I
11/10/21 07:00	11/9/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	155	12.63	12	0	4,580	I
11/9/21 07:00	11/8/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	96	12.45	8	0	4,568	I
11/3/21 07:00	11/2/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	119	11.87	10	0	4,560	I
11/1/21 07:00	10/29/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	171	11.43	15	0	4,550	I
10/22/21 07:00	10/21/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	110	10.95	10	0	4,535	I
10/21/21 07:00	10/20/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	112	11.21	10	0	4,525	I
10/19/21 07:00	10/18/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	158	10.52	15	0	4,515	I
8/16/21 07:00	8/13/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	59	11.87	5	0	4,500	I
8/13/21 07:00	8/12/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	60	11.94	5	0	4,495	I
8/12/21 10:24	8/11/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	59	11.74	5	0	4,490	I
8/11/21 07:00	8/10/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	58	11.58	5	0	4,485	I
8/10/21 07:00	8/9/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	58	11.53	5	0	4,480	I
8/9/21 07:00	8/6/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	58	11.28	5	0	4,475	I
8/6/21 07:00	8/5/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	225	11.29	20	0	4,470	I
8/2/21 07:00	7/30/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	176	11.80	15	0	4,450	I
7/30/21 07:00	7/29/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	DT	P	115	11.54	10	0	4,435	I
7/29/21 07:00	7/28/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	114	11.39	10	0	4,425	I
7/28/21 09:47	7/27/21	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	102	10.24	10	0	4,415	I
10/6/20 08:37	10/5/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	42	8.00	5	0	4,405	I
10/5/20 07:00	10/2/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	346	7.94	44	1	4,400	I
10/2/20 07:00	10/1/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	198	7.93	25	1	4,356	I
9/29/20 15:50	9/29/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	124	7.87	16	0	4,331	I
9/29/20 09:25	9/28/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	12	7.71	2	0	4,316	I
9/28/20 08:42	9/25/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	27	7.50	4	0	4,314	I
9/25/20 07:00	9/24/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	152	7.60	20	0	4,310	I
9/24/20 12:07	9/23/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	155	7.74	20	0	4,290	I
9/23/20 09:20	9/22/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	155	7.74	20	0	4,270	I
9/22/20 11:06	9/21/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	400	7.99	50	1	4,250	I
9/21/20 14:47	9/17/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P.m	202	7.47	27	1	4,200	I
9/17/20 14:49	9/15/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P.m	361	6.99	52	1	4,173	I
9/15/20 13:42	9/11/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P.m	357	6.49	55	1	4,122	I
9/11/20 13:44	9/9/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P.m	410	6.15	67	2	4,067	I
7/14/20 07:00	7/13/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	858	5.72	150	4	4,000	I
5/14/20 16:00	5/12/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	75	5.79	13	0	3,850	I
5/12/20 07:00	5/11/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	717	5.57	129	3	3,837	I
5/11/20 07:00	5/8/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	431	5.18	83	2	3,708	I
5/8/20 16:00	5/6/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P.m	880	5.03	175	5	3,625	I
5/6/20 07:00	5/5/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	261	4.92	53	2	3,450	I
5/5/20 07:00	5/4/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	468	4.83	97	3	3,397	I
4/29/20 16:00	4/27/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P	13	5.00	3	0	3,300	I
4/27/20 16:00	4/23/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P.m	490	5.03	97	3	3,297	I
4/23/20 16:00	4/21/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P.m	690	4.76	145	5	3,200	I
4/21/20 16:00	4/17/20	VOXX	Voxx International Corp	DE	Electr	WhElc	Electronic Parts & Equipment	Kahli Beat	FL	T	P.m	1,046	4.46	235	8	3,055	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y