10/26/22 10:47 | 10/24/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S.m | -1,753 | 10.81 | 0 | -162 | -1 | 10,897 | D | | | | | | | | | | | | | | |
10/21/22 13:38 | 10/20/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -745 | 10.64 | 0 | -70 | -1 | 11,059 | D | | | | | | | | | | | | | | |
10/20/22 12:26 | 10/19/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -542 | 10.49 | 0 | -52 | 0 | 11,129 | D | | | | | | | | | | | | | | |
10/19/22 14:48 | 10/18/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -403 | 10.07 | 0 | -40 | 0 | 11,180 | D | | | | | | | | | | | | | | |
9/28/22 16:49 | 9/27/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -63 | 10.04 | 0 | -6 | 0 | 11,220 | D | | | | | | | | | | | | | | |
9/27/22 11:25 | 9/26/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -94 | 10.03 | 0 | -9 | 0 | 11,227 | D | | | | | | | | | | | | | | |
9/23/22 09:44 | 9/22/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -607 | 10.11 | 0 | -60 | -1 | 11,236 | D | | | | | | | | | | | | | | |
9/22/22 10:45 | 9/21/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -531 | 10.62 | 0 | -50 | 0 | 11,296 | D | | | | | | | | | | | | | | |
9/21/22 10:12 | 9/20/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -756 | 10.80 | 0 | -70 | -1 | 11,346 | D | | | | | | | | | | | | | | |
9/20/22 12:09 | 9/19/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -762 | 10.89 | 0 | -70 | -1 | 11,416 | D | | | | | | | | | | | | | | |
9/16/22 13:49 | 9/15/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -807 | 11.53 | 0 | -70 | -1 | 11,486 | D | | | | | | | | | | | | | | |
9/15/22 09:35 | 9/14/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -706 | 11.77 | 0 | -60 | -1 | 11,556 | D | | | | | | | | | | | | | | |
9/14/22 12:07 | 9/13/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -705 | 11.75 | 0 | -60 | -1 | 11,616 | D | | | | | | | | | | | | | | |
9/13/22 10:31 | 9/12/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -1,192 | 11.92 | 0 | -100 | -1 | 11,676 | D | | | | | | | | | | | | | | |
9/9/22 10:06 | 9/8/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -761 | 10.88 | 0 | -70 | -1 | 11,776 | D | | | | | | | | | | | | | | |
9/8/22 11:05 | 9/7/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -629 | 10.48 | 0 | -60 | -1 | 11,846 | D | | | | | | | | | | | | | | |
8/25/22 11:12 | 8/24/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -54 | 11.31 | 0 | -5 | 0 | 11,906 | D | | | | | | | | | | | | | | |
8/19/22 08:41 | 8/18/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -675 | 12.28 | 0 | -55 | 0 | 11,911 | D | | | | | | | | | | | | | | |
8/18/22 13:06 | 8/17/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -866 | 12.37 | 0 | -70 | -1 | 11,966 | D | | | | | | | | | | | | | | |
8/17/22 10:32 | 8/16/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -893 | 12.75 | 0 | -70 | -1 | 12,036 | D | | | | | | | | | | | | | | |
8/16/22 10:35 | 8/15/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -1,024 | 12.80 | 0 | -80 | -1 | 12,106 | D | | | | | | | | | | | | | | |
8/15/22 15:39 | 8/12/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -1,265 | 12.65 | 0 | -100 | -1 | 12,186 | D | | | | | | | | | | | | | | |
8/12/22 09:14 | 8/11/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -856 | 12.22 | 0 | -70 | -1 | 12,286 | D | | | | | | | | | | | | | | |
8/11/22 16:28 | 8/10/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -513 | 10.25 | 0 | -50 | 0 | 12,356 | D | | | | | | | | | | | | | | |
8/10/22 12:13 | 8/9/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -501 | 10.02 | 0 | -50 | 0 | 12,406 | D | | | | | | | | | | | | | | |
8/5/22 09:22 | 8/4/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -828 | 10.35 | 0 | -80 | -1 | 12,506 | D | | | | | | | | | | | | | | |
8/4/22 08:46 | 8/3/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -704 | 10.06 | 0 | -70 | -1 | 12,586 | D | | | | | | | | | | | | | | |
8/3/22 09:06 | 8/2/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -678 | 9.68 | 0 | -70 | -1 | 12,656 | D | | | | | | | | | | | | | | |
8/2/22 10:14 | 8/1/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -460 | 9.19 | 0 | -50 | 0 | 12,726 | D | | | | | | | | | | | | | | |
8/1/22 16:47 | 7/29/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -434 | 8.68 | 0 | -50 | 0 | 12,776 | D | | | | | | | | | | | | | | |
7/29/22 15:58 | 7/28/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -457 | 9.13 | 0 | -50 | 0 | 12,826 | D | | | | | | | | | | | | | | |
7/28/22 16:14 | 7/27/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -917 | 9.17 | 0 | -100 | -1 | 12,876 | D | | | | | | | | | | | | | | |
7/27/22 15:06 | 7/26/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -547 | 9.12 | 0 | -60 | 0 | 12,976 | D | | | | | | | | | | | | | | |
7/26/22 11:26 | 7/25/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -354 | 8.85 | 0 | -40 | 0 | 13,036 | D | | | | | | | | | | | | | | |
7/22/22 11:30 | 7/21/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -272 | 8.73 | 0 | -31 | 0 | 13,076 | D | | | | | | | | | | | | | | |
7/14/22 14:27 | 7/13/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -300 | 7.51 | 0 | -40 | 0 | 13,107 | D | | | | | | | | | | | | | | |
6/29/22 07:59 | 6/28/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -313 | 8.08 | 0 | -39 | 0 | 13,147 | D | | | | | | | | | | | | | | |
6/28/22 11:36 | 6/27/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -566 | 8.08 | 0 | -70 | -1 | 13,186 | D | | | | | | | | | | | | | | |
6/27/22 09:24 | 6/24/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -615 | 8.79 | 0 | -70 | -1 | 13,256 | D | | | | | | | | | | | | | | |
6/24/22 14:26 | 6/23/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -611 | 8.73 | 0 | -70 | -1 | 13,326 | D | | | | | | | | | | | | | | |
6/23/22 15:22 | 6/22/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -682 | 8.53 | 0 | -80 | -1 | 13,396 | D | | | | | | | | | | | | | | |
6/22/22 14:34 | 6/21/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -720 | 9.00 | 0 | -80 | -1 | 13,476 | D | | | | | | | | | | | | | | |
6/17/22 09:15 | 6/16/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -488 | 8.88 | 0 | -55 | 0 | 13,556 | D | | | | | | | | | | | | | | |
6/16/22 10:11 | 6/15/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -570 | 8.84 | 0 | -64 | 0 | 13,611 | D | | | | | | | | | | | | | | |
6/15/22 11:30 | 6/14/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -254 | 8.32 | 0 | -31 | 0 | 13,675 | D | | | | | | | | | | | | | | |
6/14/22 10:32 | 6/13/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -241 | 8.03 | 0 | -30 | 0 | 13,706 | D | | | | | | | | | | | | | | |
6/10/22 09:32 | 6/9/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -526 | 8.76 | 0 | -60 | 0 | 13,736 | D | | | | | | | | | | | | | | |
6/9/22 13:07 | 6/8/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -411 | 9.13 | 0 | -45 | 0 | 13,796 | D | | | | | | | | | | | | | | |
6/8/22 16:26 | 6/7/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -353 | 8.82 | 0 | -40 | 0 | 13,841 | D | | | | | | | | | | | | | | |
6/7/22 14:30 | 6/6/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -428 | 9.51 | 0 | -45 | 0 | 13,881 | D | | | | | | | | | | | | | | |
6/3/22 14:34 | 6/2/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -318 | 9.08 | 0 | -35 | 0 | 13,926 | D | | | | | | | | | | | | | | |
6/2/22 16:28 | 6/1/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -359 | 8.98 | 0 | -40 | 0 | 13,961 | D | | | | | | | | | | | | | | |
6/1/22 09:17 | 5/31/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -221 | 8.83 | 0 | -25 | 0 | 14,001 | D | | | | | | | | | | | | | | |
5/27/22 09:20 | 5/26/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -212 | 8.47 | 0 | -25 | 0 | 14,026 | D | | | | | | | | | | | | | | |
5/26/22 11:11 | 5/25/22 | VZIO | Vizio Holding Corp. | DE | Hshld | Toys | Household Audio & Video Equip | Amtran Technology Co. Ltd. | F5 | T | | S | -199 | 7.96 | 0 | -25 | 0 | 14,051 | D | | | | | | | | | | | | | | |