Ellison Lawrence Joseph - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	2	1	191	-0	-0	-1	1	8	-5	0
S	%wins				59	58	63	53	26	61	53

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
7/17/24 16:48	7/15/24	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOTH	Exec CB	S.dm	-322,050	143.13	0	-2,250	1,145,732	D
6/23/23 18:51	6/23/23	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOTH	Exec CB	S.d	-207,881	118.79	0	-1,750	1,145,732	D
6/22/23 19:56	6/20/23	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOTH	Exec CB	S.dm	-640,406	121.98	0	-5,250	1,145,732	D
5/14/21 20:15	5/13/21	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOTH	Exec CB	S.dm	-176,339	78.37	0	-2,250	1,138,732	D
5/12/21 19:46	5/11/21	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOTH	Exec CB	S.dm	-217,232	77.58	0	-2,800	1,138,732	D
5/10/21 19:01	5/6/21	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOTH	Exec CB	S.dm	-335,039	79.77	0	-4,200	1,138,732	D
7/1/20 20:40	6/29/20	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOTH	Exec CB	S.dm	-200,191	54.85	0	-3,650	1,138,732	D
6/26/20 20:05	6/25/20	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOTH	Exec CB	S.dm	-151,477	54.10	0	-2,800	1,138,732	D
6/24/20 20:17	6/23/20	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOTH	Exec CB	S.dm	-154,618	55.22	0	-2,800	1,138,732	D
11/29/10 17:32	11/26/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,478	27.48	33	-1,000	1,106,421	D	75	23	22	22	-5	-6	0	-2	-1	6	16	21	24	6
11/24/10 16:30	11/24/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,773	27.77	33	-1,000	1,107,421	D	69	21	25	21	-5	-7	-4	-4	-1	0	14	17	20	8
11/23/10 17:42	11/23/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,320	27.32	33	-1,000	1,108,421	D	85	27	27	25	0	-5	-2	1	2	0	16	18	21	10
11/22/10 16:51	11/22/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,998	28.00	33	-1,000	1,109,421	D	79	27	27	23	1	-3	-2	2	-3	-3	13	16	19	10
11/19/10 19:10	11/19/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-28,191	28.19	33	-1,000	1,110,421	D	69	25	28	23	1	-4	-1	0	0	-2	12	20	22	10
11/18/10 16:44	11/18/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-28,380	28.38	33	-1,000	1,111,421	D	73	23	25	22	1	-5	-4	-1	-1	-2	11	17	23	14
11/17/10 19:28	11/17/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,880	27.88	33	-1,000	1,112,421	D	66	22	19	20	0	-4	-6	-3	1	-3	9	19	22	19
11/16/10 19:17	11/16/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,722	27.72	33	-1,000	1,113,421	D	63	28	22	23	4	-1	-4	-1	1	2	10	18	23	17
11/15/10 16:38	11/15/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-28,512	28.51	33	-1,000	1,114,421	D	75	30	20	25	5	-2	-3	-1	-3	-1	7	17	21	15
11/12/10 17:46	11/12/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-28,358	28.36	33	-1,000	1,115,421	D	68	31	21	26	5	-1	-3	-2	0	0	7	18	24	13
11/12/10 14:15	11/11/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-28,375	28.38	33	-1,000	1,116,421	D	68	31	21	26	5	-1	-3	-2	-1	-1	6	17	24	12
11/10/10 17:14	11/10/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-28,626	28.63	33	-1,000	1,117,421	D	66	33	17	22	6	0	-2	-2	0	-4	2	15	22	18
11/9/10 18:07	11/9/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-28,877	28.88	33	-1,000	1,118,421	D	75	37	21	20	7	0	-1	-1	0	-1	2	15	24	15
11/8/10 19:28	11/8/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-28,990	28.99	33	-1,000	1,119,421	D	67	38	20	21	9	0	2	-1	-1	-2	0	14	21	13
11/5/10 16:45	11/5/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-29,227	29.23	33	-1,000	1,120,421	D	58	42	26	21	10	2	3	1	-1	-2	-2	12	19	14
11/5/10 16:38	11/4/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-29,432	29.43	33	-1,000	1,121,421	D	58	42	26	21	10	2	3	1	-1	-2	-2	12	19	14
11/4/10 12:50	11/3/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-29,270	29.27	33	-1,000	1,122,421	D	62	41	23	20	8	3	1	-1	1	-2	-1	13	19	11
11/3/10 18:37	11/2/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-29,451	29.45	33	-1,000	1,123,421	D	64	41	19	21	9	3	2	1	1	-2	-4	14	21	9
11/3/10 18:26	11/1/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-29,225	29.23	33	-1,000	1,124,421	D	64	41	19	21	9	3	2	1	1	-2	-4	14	21	9
11/2/10 13:27	11/1/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-29,225	29.23	33	-1,000	1,125,421	D	61	39	17	21	9	4	1	1	1	0	-5	14	24	13
10/29/10 18:01	10/29/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-29,449	29.45	33	-1,000	1,126,421	D	69	39	14	24	7	5	1	2	-1	0	-7	9	23	15
10/29/10 15:33	10/28/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-29,053	29.05	33	-1,000	1,127,421	D	69	39	14	24	7	5	1	2	0	0	-7	9	23	15
10/27/10 18:45	10/27/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-28,634	28.63	33	-1,000	1,128,421	D	79	31	11	18	11	4	-1	-1	2	3	-3	14	23	14
10/27/10 13:35	10/26/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-28,668	28.67	33	-1,000	1,129,421	D	79	31	11	18	11	4	-1	-1	0	3	-3	14	24	14
10/25/10 18:10	10/25/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-29,029	29.03	33	-1,000	1,130,421	D	71	32	10	18	16	8	1	0	-1	2	-3	12	21	12
10/25/10 18:06	10/22/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-28,941	28.94	33	-1,000	1,131,421	D	71	32	10	18	16	8	1	0	-1	2	-3	12	21	12
10/25/10 14:38	10/21/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-28,850	28.85	33	-1,000	1,132,421	D	71	32	10	18	16	8	1	0	-1	1	-3	12	21	12
10/20/10 19:18	10/20/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-28,861	28.86	33	-1,000	1,133,421	D	74	31	11	24	21	7	4	3	1	0	-3	10	18	12
10/19/10 18:01	10/19/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-28,970	28.97	33	-1,000	1,134,421	D	75	35	12	22	21	8	6	2	-2	-1	-5	8	16	8
10/19/10 17:56	10/18/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-28,967	28.97	33	-1,000	1,135,421	D	75	35	12	22	21	8	6	2	-2	-1	-5	8	16	8
10/15/10 17:59	10/15/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-28,647	28.65	33	-1,000	1,136,421	D	63	35	10	22	26	5	4	2	1	0	-2	8	18	9
10/15/10 14:11	10/14/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-28,307	28.31	33	-1,000	1,137,421	D	63	35	10	22	26	5	4	2	2	2	0	10	20	11
10/15/10 14:04	10/7/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.a	-27,733	27.73	33	-1,000	1,141,510	D	63	35	10	22	26	5	4	2	2	2	0	10	20	11
10/15/10 13:13	10/13/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-28,594	28.59	33	-1,000	1,138,421	D	63	35	10	22	26	5	4	2	2	2	0	10	20	11
10/12/10 18:27	10/12/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,719	27.72	33	-1,000	1,139,421	D	74	35	6	18	27	4	4	1	2	5	3	11	21	12
10/12/10 18:19	10/11/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,940	27.94	33	-1,000	1,140,421	D	74	35	6	18	27	4	4	1	2	5	3	11	21	12
10/12/10 14:05	10/8/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,847	27.85	33	-1,000	1,141,421	D	74	35	6	18	27	4	4	1	0	5	3	11	22	12
10/6/10 18:15	10/6/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,608	27.61	33	-1,000	1,143,421	D	42	35	6	19	22	6	1	2	0	1	6	14	23	5
10/5/10 17:31	10/5/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,202	27.20	33	-1,000	1,144,421	D	40	34	5	21	18	6	-1	-1	1	2	8	16	26	3
10/4/10 19:35	10/4/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,106	27.11	33	-1,000	1,145,421	D	39	35	7	25	18	8	0	0	1	4	8	16	26	7
10/4/10 19:32	10/1/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,368	27.37	33	-1,000	1,146,421	D	39	35	7	25	18	8	0	0	1	4	8	16	26	7
10/1/10 17:19	9/30/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,026	27.03	33	-1,000	1,147,421	D	34	30	6	25	17	7	0	0	-1	2	8	15	23	10
9/29/10 18:06	9/29/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,140	27.14	33	-1,000	1,148,421	D	34	30	7	25	18	13	-1	0	-1	1	6	16	22	12
9/28/10 19:09	9/28/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,180	27.18	33	-1,000	1,149,421	D	33	30	6	20	19	11	6	-1	0	-1	6	17	20	10
9/27/10 17:34	9/27/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-26,956	26.96	33	-1,000	1,150,421	D	37	28	5	19	19	18	5	1	1	1	7	17	22	8
9/27/10 17:25	9/24/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,000	27.00	33	-1,000	1,151,421	D	37	28	5	19	19	18	5	1	1	1	7	17	22	8
9/24/10 13:36	9/23/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,264	27.26	33	-1,000	1,152,421	D	40	29	5	22	18	21	7	-1	-1	-1	7	17	19	5
9/22/10 18:29	9/22/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,072	27.07	33	-1,000	1,153,421	D	35	25	4	17	10	23	7	6	0	0	6	17	15	5
9/22/10 18:24	9/21/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-26,916	26.92	33	-1,000	1,154,421	D	35	25	4	17	10	23	7	6	0	0	6	17	15	5
9/21/10 18:38	9/20/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,364	27.36	33	-1,000	1,155,421	D	49	28	8	19	13	25	13	7	1	0	9	17	17	9
9/21/10 18:27	9/17/10	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-27,085	27.08	33	-1,000	1,156,421	D	49	28	8	19	13	25	13	7	1	0	9	17	17	9
2/19/08 14:47	2/15/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-19,060	19.06	33	-1,000	1,150,571	D	54	13	0	-5	-13	-6	-3	-2	0	-1	5	14	21	-11
2/14/08 17:18	2/14/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-19,285	19.29	33	-1,000	1,151,571	D	55	18	2	1	-13	-5	-3	2	0	-1	2	14	20	-8
2/14/08 09:39	2/13/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-19,642	19.64	33	-1,000	1,152,571	D	55	18	2	1	-13	-5	-3	2	-3	-4	-1	11	17	-11
2/13/08 11:16	2/12/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-19,617	19.62	33	-1,000	1,153,571	D	53	17	-2	0	-14	-6	-6	1	1	0	2	12	18	-8
2/12/08 12:13	2/11/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-19,416	19.42	33	-1,000	1,154,571	D	55	16	-3	-4	-15	-4	-5	-1	0	-2	1	11	19	-10
2/11/08 11:58	2/8/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-19,163	19.16	33	-1,000	1,155,571	D	55	15	-4	-13	-17	-11	-5	0	1	-1	2	9	23	-6
2/7/08 18:02	2/7/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-19,305	19.31	33	-1,000	1,156,571	D	61	16	0	-11	-14	-10	-3	-5	0	2	-1	9	19	-8
2/6/08 17:57	2/6/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-19,790	19.79	33	-1,000	1,157,571	D	55	12	-4	-13	-15	-10	-5	-6	-2	-1	-2	9	13	-13
2/5/08 17:33	2/5/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-19,449	19.45	33	-1,000	1,158,571	D	61	16	3	-7	-9	-8	-2	0	2	1	-2	11	10	-11
2/5/08 17:31	2/1/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.a	-20,568	20.57	33	-1,000	1,159,660	D	61	16	3	-7	-9	-8	-2	0	2	1	-2	11	10	-11
2/4/08 17:08	2/4/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-20,349	20.35	33	-1,000	1,159,571	D	65	21	3	-7	0	-2	0	3	-5	-5	-9	6	6	-16
2/1/08 17:02	2/1/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-20,569	20.57	33	-1,000	1,160,571	D	63	20	4	-5	-3	-5	2	1	-2	-7	-8	6	4	-19
1/31/08 16:52	1/31/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-20,265	20.27	33	-1,000	1,161,571	D	63	18	6	-7	-3	-6	-6	0	1	-4	-9	1	4	-15
1/30/08 18:00	1/30/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-20,161	20.16	33	-1,000	1,162,571	D	61	16	3	-6	-5	-5	-6	-3	1	-5	-4	7	6	-12
1/29/08 17:41	1/29/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-20,019	20.02	33	-1,000	1,163,571	D	62	18	3	-4	-6	-9	-8	-2	1	1	-4	7	3	-14
1/28/08 17:52	1/28/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-20,215	20.21	33	-1,000	1,164,571	D	66	19	1	-4	-5	-8	-5	0	-1	2	-5	7	3	-16
1/25/08 17:38	1/25/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-20,607	20.61	33	-1,000	1,165,571	D	68	20	0	-4	-2	-11	-7	-4	0	1	-6	8	3	-17
1/24/08 17:09	1/24/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-20,557	20.56	33	-1,000	1,166,571	D	68	20	0	-3	-5	-8	-2	-4	-2	-2	-8	6	4	-19
1/23/08 17:31	1/23/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-19,948	19.95	33	-1,000	1,167,571	D	62	19	-3	-3	-4	-10	-7	-8	0	-3	-9	6	5	-19
1/22/08 17:37	1/22/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-20,362	20.36	33	-1,000	1,168,571	D	75	25	5	1	1	-6	0	1	2	0	-4	7	4	-19
1/18/08 19:48	1/18/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,539	21.54	33	-1,000	1,169,571	D	72	25	4	0	1	-7	1	-3	-6	-6	-12	1	-2	-22
1/17/08 17:19	1/17/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,566	21.57	33	-1,000	1,170,571	D	75	25	7	1	9	-5	-1	4	1	-4	-11	-1	-3	-22
1/16/08 18:00	1/16/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-21,676	21.68	33	-1,000	1,171,571	D	70	23	5	-3	5	-6	-3	-2	-2	-6	-13	-5	-7	-26
1/16/08 12:48	1/15/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-21,716	21.72	33	-1,000	1,171,571	D	70	23	5	-3	5	-6	-3	-2	3	-3	-10	-3	-4	-23
1/14/08 17:48	1/14/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-21,733	21.73	33	-1,000	1,172,571	D	67	21	3	-6	3	-5	-6	0	-3	-2	-13	-10	-8	-24
1/14/08 10:59	1/11/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-21,273	21.27	33	-1,000	1,172,571	D	67	21	3	-6	3	-5	-6	0	5	2	-8	-6	-3	-19
1/10/08 17:15	1/10/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-21,477	21.48	33	-1,000	1,172,571	D	65	21	8	-4	9	2	-6	-2	-3	1	-12	-6	-2	-19
1/9/08 17:14	1/9/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-21,470	21.47	33	-1,000	1,172,571	D	65	18	7	-6	7	1	-8	-8	0	-1	-11	-7	-2	-19
1/8/08 17:06	1/8/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-21,826	21.83	33	-1,000	1,172,571	D	76	26	10	0	10	5	-3	-1	2	4	-7	-6	2	-12
1/7/08 17:22	1/7/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-22,163	22.16	33	-1,000	1,172,571	D	75	25	8	1	9	2	-3	-2	-5	-5	-14	-9	-5	-19
1/7/08 12:21	1/4/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-22,310	22.31	33	-1,000	1,172,571	D	75	25	8	1	9	2	-3	-2	1	-4	-13	-8	-4	-18
1/3/08 17:43	1/3/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-22,939	22.94	33	-1,000	1,172,571	D	83	31	12	3	10	7	2	-2	-5	-7	-11	-11	-10	-24
1/2/08 17:22	1/2/08	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-22,563	22.56	33	-1,000	1,172,571	D	84	31	13	3	9	4	9	-2	3	-6	-9	-9	-5	-21
12/31/07 17:36	12/31/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-22,692	22.69	33	-1,000	1,172,571	D	86	34	17	6	12	9	8	1	0	-1	-10	-9	-7	-23
12/28/07 17:05	12/28/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-23,087	23.09	33	-1,000	1,172,571	D	87	35	16	7	14	8	10	1	-2	-4	-13	-15	-7	-24
12/27/07 17:44	12/27/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-23,102	23.10	33	-1,000	1,172,571	D	87	34	17	6	12	8	8	4	0	0	-12	-16	-7	-25
12/26/07 17:53	12/26/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-22,829	22.83	33	-1,000	1,172,571	D	87	33	19	4	17	14	5	10	0	-2	-12	-16	-2	-25
12/26/07 17:40	12/24/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-22,695	22.69	33	-1,000	1,172,571	D	87	33	19	4	17	14	5	10	0	-2	-12	-16	-2	-25
12/21/07 17:45	12/21/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-22,501	22.50	33	-1,000	1,172,571	D	79	29	14	1	9	10	5	6	0	1	-9	-7	-3	-22
12/20/07 17:18	12/20/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-22,234	22.23	33	-1,000	1,172,571	D	64	16	5	-1	-6	1	-4	-2	3	4	-9	-7	0	-27
12/19/07 18:53	12/19/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-20,936	20.94	33	-1,000	1,172,571	D	66	20	9	2	-7	4	1	-2	6	11	4	-3	9	-19
12/18/07 17:23	12/18/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-21,009	21.01	33	-1,000	1,172,571	D	63	16	5	1	-5	5	-2	-2	-2	7	1	-8	6	-19
12/17/07 17:06	12/17/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-20,969	20.97	33	-1,000	1,172,571	D	65	18	7	6	-4	8	0	1	1	8	5	-4	8	-21
12/14/07 17:00	12/14/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-21,281	21.28	33	-1,000	1,172,571	D	68	20	9	8	-1	6	8	0	-1	4	1	-9	8	-20
12/13/07 17:21	12/13/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-21,557	21.56	33	-1,000	1,172,571	D	71	18	9	4	-4	6	6	1	-2	-4	2	-10	5	-24
12/12/07 17:03	12/12/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-21,489	21.49	33	-1,000	1,172,571	D	69	18	9	3	-3	2	4	-2	1	-1	-1	-7	2	-19
12/11/07 18:32	12/11/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-21,339	21.34	33	-1,000	1,172,571	D	73	24	15	6	-1	5	6	2	1	-1	3	-6	5	-19
12/10/07 17:23	12/10/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-21,533	21.53	33	-1,000	1,172,571	D	69	18	10	5	-1	2	3	6	-3	-2	0	-10	4	-22
12/7/07 17:07	12/7/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-21,183	21.18	33	-1,000	1,172,571	D	71	14	12	6	2	5	8	6	2	2	0	-9	7	-23
12/6/07 18:29	12/6/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-21,188	21.19	33	-1,000	1,172,571	D	66	10	13	3	0	5	8	5	-1	0	4	-11	5	-28
12/5/07 17:28	12/5/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-21,044	21.04	33	-1,000	1,172,571	D	56	6	4	-3	-7	-2	-1	-2	1	-1	4	-10	10	-25
12/4/07 17:01	12/4/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-19,986	19.99	33	-1,000	1,172,571	D	61	6	4	-2	-5	4	0	-1	6	8	15	-6	14	-21
12/3/07 17:58	12/3/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-20,322	20.32	33	-1,000	1,172,571	D	59	5	3	0	-3	4	-2	1	-1	4	11	-9	13	-24
11/30/07 17:02	11/30/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-20,181	20.18	33	-1,000	1,172,571	D	63	8	4	1	-4	1	0	4	0	6	12	-6	12	-20
11/29/07 17:12	11/29/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-20,472	20.47	33	-1,000	1,172,571	D	63	8	6	2	-5	-7	-1	1	-1	4	12	-8	12	-21
11/28/07 18:05	11/28/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-20,417	20.42	33	-1,000	1,172,571	D	57	1	2	3	-9	-13	-3	-2	0	-2	13	-6	11	-23
11/27/07 17:30	11/27/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-19,852	19.85	33	-1,000	1,172,571	D	59	0	2	-1	-11	-11	-2	-5	3	2	16	-4	15	-16
11/26/07 17:44	11/26/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-20,022	20.02	33	-1,000	1,172,571	D	63	4	6	2	-9	-8	-1	-1	1	2	15	-2	15	-16
11/26/07 11:18	11/23/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-20,235	20.23	33	-1,000	1,172,571	D	63	4	6	2	-9	-8	-1	-1	-3	-1	12	-5	12	-19
11/21/07 17:38	11/21/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-20,336	20.34	33	-1,000	1,173,571	D	64	6	8	7	-10	-7	7	1	0	1	9	-6	10	-20
11/20/07 17:10	11/20/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-20,624	20.62	33	-1,000	1,174,571	D	64	7	6	7	-9	-5	1	2	-2	-4	0	-9	6	-18
11/19/07 16:26	11/19/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-20,636	20.64	33	-1,000	1,175,571	D	64	9	8	9	-8	-4	-6	1	1	-4	3	-5	8	-20
11/16/07 16:34	11/16/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-20,679	20.68	33	-1,000	1,176,571	D	59	7	6	6	-8	-4	-11	5	-1	-2	1	-9	8	-19
11/15/07 16:26	11/15/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-20,332	20.33	33	-1,000	1,177,571	D	58	5	6	5	-7	-4	-9	4	2	-1	4	-7	6	-13
11/14/07 16:50	11/14/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-20,358	20.36	33	-1,000	1,178,571	D	62	9	8	7	-5	-3	-7	1	1	2	7	-5	8	-18
11/13/07 16:52	11/13/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-20,196	20.20	33	-1,000	1,179,571	D	55	5	3	0	-11	-9	-11	-12	-2	0	4	-4	7	-17
11/13/07 11:20	11/12/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-19,493	19.49	33	-1,000	1,180,571	D	55	5	3	0	-11	-9	-11	-12	5	6	10	1	12	-11
11/9/07 16:44	11/9/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-19,606	19.61	33	-1,000	1,181,571	D	61	12	7	2	-6	-2	-6	-8	0	5	11	0	11	-9
11/8/07 16:29	11/8/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-20,439	20.44	33	-1,000	1,182,571	D	75	22	20	10	2	3	2	0	-5	-1	4	-5	3	-16
11/7/07 16:34	11/7/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-22,409	22.41	33	-1,000	1,183,571	D	87	28	21	13	5	6	7	5	-8	-7	-3	-13	-4	-19
11/6/07 17:21	11/6/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-22,635	22.64	33	-1,000	1,184,571	D	77	21	16	12	1	1	5	0	-3	-15	-7	-14	-8	-18
11/5/07 17:53	11/5/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-22,001	22.00	33	-1,000	1,185,571	D	73	19	16	10	1	0	4	2	3	-12	-9	-13	-3	-17
11/2/07 16:51	11/2/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,925	21.92	33	-1,000	1,186,571	D	72	18	14	11	-1	-3	1	0	0	-8	-8	-8	-2	-17
11/1/07 16:28	11/1/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,943	21.94	33	-1,000	1,187,571	D	74	20	17	10	5	-1	5	4	1	2	-7	-5	-1	-16
10/31/07 16:53	10/31/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,976	21.98	33	-1,000	1,188,571	D	74	20	15	9	4	-6	4	3	-2	3	-8	-7	-2	-23
10/30/07 17:05	10/30/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,623	21.62	33	-1,000	1,189,571	D	72	16	17	14	5	-4	2	3	2	2	-5	-6	-4	-18
10/29/07 16:34	10/29/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,610	21.61	33	-1,000	1,190,571	D	65	15	14	9	7	-5	-1	0	-1	1	-9	-8	0	-28
10/26/07 16:26	10/26/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,209	21.21	33	-1,000	1,191,571	D	64	11	10	7	5	-5	-3	-1	2	2	-8	-5	1	-25
10/25/07 18:51	10/25/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,049	21.05	33	-1,000	1,192,571	D	73	11	12	6	4	-3	-4	2	2	6	-3	-3	3	-19
10/24/07 16:53	10/24/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,077	21.08	33	-1,000	1,193,571	D	77	13	13	4	4	-1	-4	0	-1	2	-5	-3	4	-19
10/23/07 16:37	10/23/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,367	21.37	33	-1,000	1,194,571	D	74	12	13	3	4	-3	-6	-1	-1	2	-4	-4	2	-18
10/22/07 18:33	10/22/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,114	21.11	33	-1,000	1,195,571	D	68	11	10	0	3	-6	-9	-5	1	1	-3	-5	3	-15
10/19/07 17:16	10/19/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,090	21.09	33	-1,000	1,196,571	D	73	15	13	4	6	-1	-5	-3	2	1	0	4	5	-17
10/18/07 16:45	10/18/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,397	21.40	33	-1,000	1,197,571	D	75	13	15	4	5	-1	-5	-4	-3	-1	-5	0	2	-21
10/17/07 17:42	10/17/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,465	21.46	33	-1,000	1,198,571	D	80	14	16	7	5	0	-2	-3	0	0	-6	2	-1	-25
10/16/07 19:19	10/16/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,874	21.87	33	-1,000	1,199,571	D	84	16	17	8	7	1	1	-4	-1	-2	-6	-2	-4	-18
10/15/07 17:05	10/15/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-22,155	22.15	33	-1,000	1,200,571	D	86	21	19	11	11	3	4	-1	-1	-6	-12	0	-8	-14
10/15/07 12:12	10/12/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-22,415	22.41	33	-1,000	1,201,571	D	86	21	19	11	11	3	4	-1	-2	-8	-13	-2	-10	-16
10/12/07 14:21	10/11/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-22,753	22.75	33	-1,000	1,202,571	D	87	20	21	10	11	2	3	0	0	-5	-14	-6	-12	-26
10/11/07 12:58	10/10/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-22,805	22.80	33	-1,000	1,203,571	D	91	24	23	12	14	9	4	3	-2	-6	-11	-5	-13	-29
10/11/07 12:50	10/9/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-22,549	22.55	33	-1,000	1,204,571	D	91	24	23	12	14	9	4	3	-2	-6	-11	-5	-13	-29
10/9/07 16:50	10/8/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-22,379	22.38	33	-1,000	1,205,571	D	85	23	19	14	13	9	4	4	2	-2	1	-6	-10	-26
10/5/07 17:47	10/5/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-22,075	22.07	33	-1,000	1,206,571	D	76	22	17	7	12	8	-1	-1	1	1	-1	-1	-9	-12
10/4/07 18:21	10/4/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,651	21.65	33	-1,000	1,207,571	D	74	22	16	5	12	5	-1	0	2	5	0	6	-7	-11
10/3/07 19:59	10/3/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,622	21.62	33	-1,000	1,208,571	D	77	23	19	9	13	6	-1	1	1	5	3	4	-4	-8
10/2/07 18:51	10/2/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,871	21.87	33	-1,000	1,210,571	D	80	22	21	10	15	7	4	1	-1	3	-1	3	-6	-7
10/1/07 18:31	10/1/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,802	21.80	33	-1,000	1,211,571	D	76	21	19	10	12	7	4	-1	-1	1	-1	5	-7	-15
9/28/07 16:58	9/28/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,650	21.65	33	-1,000	1,212,571	D	74	19	19	9	13	7	4	-1	1	1	-1	6	-10	-5
9/27/07 18:02	9/27/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,679	21.68	33	-1,000	1,213,571	D	75	21	20	11	14	6	9	-1	0	0	-3	6	-10	-5
9/26/07 18:31	9/26/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,809	21.81	33	-1,000	1,214,571	D	62	25	19	15	13	6	9	4	-1	0	-3	5	-11	-8
9/26/07 15:00	9/25/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-21,871	21.87	33	-1,000	1,215,571	D	62	25	19	15	13	6	9	4	-1	0	-3	4	-11	-9
1/16/07 19:23	1/12/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-8,703	17.41	33	-500	1,217,871	D	33	39	24	-6	-9	2	0	-2	1	-2	-4	9	17	27
1/12/07 16:42	1/11/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-17,631	17.63	33	-1,000	1,217,871	D	32	38	22	-7	-8	2	1	-3	-1	-1	-5	6	17	21
1/12/07 16:18	1/10/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-17,634	17.63	33	-1,000	1,217,871	D	32	38	22	-7	-8	2	1	-3	-1	-1	-5	6	17	21
1/11/07 13:01	1/9/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-207	17.96	33	-12	1,217,871	D	33	38	22	-4	-6	-1	3	1	-2	-4	-6	5	15	22
1/11/07 12:55	1/9/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-17,616	17.82	33	-989	1,216,971	D	33	38	22	-4	-6	-1	3	1	-2	-4	-6	5	15	22
1/10/07 18:54	1/8/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-6,429	17.86	33	-360	1,217,871	D	35	36	22	-2	-9	1	4	1	-2	-1	-6	5	12	22
1/10/07 18:39	1/8/07	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-11,342	17.72	33	-640	1,217,320	D	35	36	22	-2	-9	1	4	1	-2	-1	-6	5	12	22
11/13/06 20:01	11/9/06	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-3,640	18.42	33	-198	1,217,871	D	43	48	34	23	6	-2	2	3	0	1	-6	-13	-1	7
11/13/06 19:40	11/9/06	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-14,970	18.66	33	-802	1,217,157	D	43	48	34	23	6	-2	2	3	0	1	-6	-13	-1	7
11/9/06 19:06	11/8/06	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-441	18.07	33	-24	1,217,871	D	38	45	32	21	2	-3	-1	3	1	3	-4	-10	2	4
11/9/06 18:45	11/8/06	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-17,760	18.20	33	-976	1,216,984	D	38	45	32	21	2	-3	-1	3	1	3	-4	-10	2	4
11/9/06 14:40	11/7/06	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-18,135	18.13	33	-1,000	1,217,871	D	38	45	32	21	2	-3	-1	3	1	4	-3	-9	3	5
11/8/06 14:35	11/6/06	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-1,180	17.85	33	-66	1,217,871	D	39	44	28	22	2	-3	1	0	1	5	-4	-8	4	12
11/8/06 14:23	11/6/06	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-16,888	18.08	33	-934	1,217,026	D	39	44	28	22	2	-3	1	0	1	5	-4	-8	4	12
11/7/06 19:51	11/3/06	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-8,356	17.81	33	-469	1,217,871	D	37	44	28	22	0	-3	-3	-2	1	5	-2	-8	2	22
11/7/06 19:19	11/3/06	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-9,574	18.04	33	-531	1,217,429	D	37	44	28	22	0	-3	-3	-2	1	5	-2	-8	2	22
11/6/06 14:49	11/2/06	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-3,103	18.09	33	-172	1,217,871	D	36	46	25	22	-1	-6	-5	-4	2	6	6	-5	6	28
11/6/06 14:20	11/2/06	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-15,127	18.26	33	-829	1,217,131	D	36	46	25	22	-1	-6	-5	-4	2	6	6	-5	6	28
11/3/06 18:20	11/1/06	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-18,514	18.51	33	-1,000	1,217,871	D	42	46	26	25	4	-4	-3	-1	2	4	8	-4	6	23
11/2/06 18:25	10/31/06	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-18,526	18.53	33	-1,000	1,217,871	D	44	45	29	25	2	-3	-4	2	-3	0	3	-6	4	20
10/31/06 18:52	10/30/06	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-119	18.58	33	-6	1,217,871	D	46	46	28	26	15	-1	-2	-1	0	-2	4	-8	3	20
10/31/06 18:38	10/30/06	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-12,010	18.43	33	-652	1,216,966	D	46	46	28	26	15	-1	-2	-1	0	-2	4	-8	3	20
10/31/06 17:33	10/30/06	ORCL	Oracle Corp		Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S.d	-6,172	18.05	33	-342	1,217,618	D	46	46	28	26	15	-1	-2	-1	0	-2	4	-8	3	20
2/1/05 13:28	1/31/05	ORCL	Oracle Corp /de/	DE	Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-13,772	13.77	33	-1,000	1,213,371	D	17	-1	29	9	-2	4	4	1	-1	-2	-5	-16	-2	-9
2/1/05 13:10	1/28/05	ORCL	Oracle Corp /de/	DE	Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-13,735	13.73	33	-1,000	1,214,371	D	17	-1	29	9	-2	4	4	1	-1	-2	-5	-16	-2	-9
1/31/05 18:54	1/27/05	ORCL	Oracle Corp /de/	DE	Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-13,814	13.81	33	-1,000	1,215,371	D	14	-4	30	7	-3	3	2	1	-1	-1	-5	-16	-1	-8
1/28/05 20:06	1/26/05	ORCL	Oracle Corp /de/	DE	Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-13,783	13.78	33	-1,000	1,216,371	D	17	0	35	11	-1	6	1	6	1	-2	-5	-15	1	-9
1/26/05 14:10	1/25/05	ORCL	Oracle Corp /de/	DE	Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-13,610	13.61	33	-1,000	1,217,371	D	15	-6	31	12	-7	4	1	2	0	0	-4	-13	1	-8
1/26/05 13:58	1/24/05	ORCL	Oracle Corp /de/	DE	Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-13,380	13.38	33	-1,000	1,218,371	D	15	-6	31	12	-7	4	1	2	0	0	-4	-13	1	-8
1/25/05 13:34	1/21/05	ORCL	Oracle Corp /de/	DE	Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-13,361	13.36	33	-1,000	1,219,371	D	6	-9	31	8	0	-1	-2	-2	3	4	-2	-9	4	-8
1/21/05 15:30	1/20/05	ORCL	Oracle Corp /de/	DE	Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-13,453	13.45	33	-1,000	1,220,371	D	15	-10	28	7	1	-4	1	-3	0	5	-3	-8	3	-7
1/21/05 15:10	1/19/05	ORCL	Oracle Corp /de/	DE	Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-13,616	13.62	33	-1,000	1,221,421	D	15	-10	28	7	1	-4	1	-3	0	5	-3	-8	3	-7
1/19/05 13:17	1/18/05	ORCL	Oracle Corp /de/	DE	Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-13,729	13.73	33	-1,000	1,222,371	D	13	-7	31	11	3	0	4	2	-2	-1	-3	-14	1	-10
1/19/05 12:49	1/14/05	ORCL	Oracle Corp /de/	DE	Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-13,650	13.65	33	-1,000	1,223,371	D	13	-7	31	11	3	0	4	2	-2	-1	-3	-14	1	-10
1/13/05 19:17	1/13/05	ORCL	Oracle Corp /de/	DE	Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-13,493	13.49	33	-1,000	1,224,371	D	4	-6	26	12	3	-2	1	1	1	-1	-1	-10	4	-7
1/13/05 19:02	1/12/05	ORCL	Oracle Corp /de/	DE	Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-13,344	13.34	33	-1,000	1,225,371	D	4	-6	26	12	3	-2	1	1	1	-1	-1	-10	4	-7
1/13/05 18:42	1/11/05	ORCL	Oracle Corp /de/	DE	Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-13,283	13.28	33	-1,000	1,226,371	D	4	-6	26	12	3	-2	1	1	1	-1	-1	-10	4	-7
1/12/05 13:05	1/10/05	ORCL	Oracle Corp /de/	DE	Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-13,341	13.34	33	-1,000	1,227,371	D	1	-10	22	9	4	-4	-4	0	2	2	0	-7	6	-5
1/10/05 18:10	1/7/05	ORCL	Oracle Corp /de/	DE	Tech	Softw	Prepackaged Software	Ellison Lawrence Joseph	NV	DOT	CEO	S	-13,321	13.32	33	-1,000	1,228,371	D	10	-6	20	10	5	-5	-3	2	0	3	2	-6	4	-2

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y