11/16/05 06:56 | 11/14/05 | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DO | CB | S | -73 | 36.38 | 0 | -2 | 0 | 1,184 | I | | | | | | | | | | | | | | |
11/15/05 06:38 | 11/11/05 | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DO | CB | S | -36 | 35.50 | 0 | -1 | 0 | 1,186 | M | | | | | | | | | | | | | | |
11/14/05 06:09 | 11/9/05 | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DO | CB | S | -36 | 35.50 | 0 | -1 | 0 | 1,190 | I | | | | | | | | | | | | | | |
11/9/05 06:06 | 11/7/05 | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DO | CB | S | -103 | 34.25 | 0 | -3 | 0 | 1,191 | D | | | | | | | | | | | | | | |
11/8/05 06:05 | 11/4/05 | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DO | CB | S | -100 | 33.35 | 0 | -3 | 0 | 1,194 | D | | | | | | | | | | | | | | |
9/13/05 07:42 | 9/9/05 | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DO | CB | S | -48 | 34.40 | 0 | -1 | 0 | 1,259 | I | | | | | | | | | | | | | | |
9/8/05 06:01 | 9/6/05 | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DO | CB | S | -102 | 34.00 | 0 | -3 | 0 | 1,261 | D | | | | | | | | | | | | | | |
8/26/05 08:28 | 8/24/05 | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DO | CB | S | -101 | 33.75 | 0 | -3 | 0 | 1,264 | D | | | | | | | | | | | | | | |
8/23/05 09:04 | 8/19/05 | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DO | CB | S | -101 | 33.50 | 0 | -3 | 0 | 1,270 | D | | | | | | | | | | | | | | |
8/3/05 06:02 | 8/1/05 | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DO | CB | S | -102 | 34.00 | 0 | -3 | 0 | 1,273 | D | | | | | | | | | | | | | | |
6/17/05 06:01 | 6/15/05 | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DO | CB | S | -23 | 32.41 | 0 | -1 | 0 | 1,276 | D | | | | | | | | | | | | | | |
5/23/05 06:01 | 5/19/05 | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DO | CB | S | -41 | 34.50 | 0 | -1 | 0 | 1,276 | D | | | | | | | | | | | | | | |
4/29/05 07:04 | 4/28/05 | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DO | CB | S | -168 | 33.50 | 0 | -5 | 0 | 1,278 | M | | | | | | | | | | | | | | |
4/27/05 06:02 | 4/25/05 | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DO | CB | S | -96 | 31.89 | 0 | -3 | 0 | 1,283 | D | | | | | | | | | | | | | | |
3/14/05 06:06 | 3/11/05 | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DO | CB | S | -28 | 27.50 | 0 | -1 | 0 | 1,286 | D | | | | | | | | | | | | | | |
2/28/05 06:06 | 2/24/05 | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DO | CB | S | -108 | 27.12 | 0 | -4 | 0 | 1,289 | M | | | | | | | | | | | | | | |
2/24/05 06:10 | 2/22/05 | LIFE | Lifeline Systems, Inc. | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DO | CB | S | -135 | 27.05 | 0 | -5 | 0 | 1,297 | D | | | | | | | | | | | | | | |
6/4/04 06:16 | 5/5/04 | LIFE | Lifeline Systems Inc | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DT | | S.a | -213 | 21.25 | 0 | -10 | -1 | 1,306 | M | | | | | | | | | | | | | | |
5/7/04 06:06 | 5/5/04 | LIFE | Lifeline Systems Inc | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DT | | S | -213 | 21.25 | 0 | -10 | -1 | 1,306 | I | | | | | | | | | | | | | | |
4/30/04 07:14 | 4/28/04 | LIFE | Lifeline Systems Inc | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DT | | S | -101 | 20.14 | 0 | -5 | 0 | 1,316 | D | | | | | | | | | | | | | | |
11/10/03 10:13 | 11/7/03 | LIFE | Lifeline Systems Inc | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DT | | S | -183 | 36.50 | 0 | -5 | -1 | 662 | B | | | | | | | | | | | | | | |
9/9/03 06:33 | 9/8/03 | LIFE | Lifeline Systems Inc | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DT | | S | -62 | 31.00 | 0 | -2 | 0 | 667 | D | | | | | | | | | | | | | | |
8/20/03 10:28 | 8/19/03 | LIFE | Lifeline Systems Inc | MA | Electr | TvEq | Radio & Tv Broadcasting & Com | Shapiro L Dennis | MA | DT | | S | -61 | 30.52 | 0 | -2 | 0 | 669 | D | | | | | | | | | | | | | | |