12/12/14 11:41 | 12/10/14 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.dm | 16 | 1.45 | 0 | 11 | 1 | 2,059 | D | -46 | -39 | -43 | -35 | -27 | -11 | -15 | -4 | 7 | 10 | 10 | 20 | 9 | -16 |
11/19/14 11:46 | 11/17/14 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.dm | 5 | 1.50 | 0 | 3 | 0 | 2,048 | D | -37 | -34 | -35 | -28 | -16 | -18 | -10 | -1 | -1 | 1 | -4 | 10 | -6 | -16 |
5/21/14 11:54 | 5/19/14 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P | 2 | 2.15 | 0 | 1 | 0 | 2,045 | I | -31 | -10 | -3 | 0 | 3 | 4 | 4 | 2 | 7 | 17 | 7 | -3 | -37 | -34 |
12/7/11 16:44 | 12/6/11 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.dm | 23 | 3.37 | 0 | 7 | 0 | 3,182 | I | -34 | -16 | -17 | -15 | -6 | -6 | -6 | 3 | -3 | 0 | -1 | 1 | -6 | -26 |
9/16/11 11:56 | 9/15/11 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 9 | 3.78 | 0 | 3 | 0 | 3,175 | I | -24 | -10 | -12 | -5 | 1 | 9 | 7 | 0 | 5 | 2 | -1 | -15 | -10 | -26 |
9/8/11 15:25 | 9/7/11 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 48 | 3.83 | 0 | 12 | 0 | 3,172 | I | -11 | -3 | -21 | -3 | 5 | 7 | 16 | 14 | 0 | -5 | -6 | -15 | -14 | -31 |
2/24/11 14:45 | 2/22/11 | BWINB | Baldwin & Lyons Inc | IN | Insur | Insur | Fire, Marine & Casualty Insur | Weil John D | MO | DT | | P.m | 175 | 23.88 | 0 | 7 | 0 | 1,588 | I | 61 | 5 | 19 | 3 | 0 | 2 | 1 | -1 | 2 | 0 | -6 | -8 | -3 | -4 |
2/18/11 17:16 | 2/16/11 | BWINB | Baldwin & Lyons Inc | IN | Insur | Insur | Fire, Marine & Casualty Insur | Weil John D | MO | DT | | P.m | 160 | 23.93 | 0 | 7 | 0 | 1,581 | I | 61 | 6 | 20 | 5 | 1 | 7 | 4 | 1 | -2 | 0 | -8 | -9 | -8 | -5 |
2/18/11 17:03 | 2/17/11 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.dm | 27 | 4.80 | 0 | 6 | 0 | 3,160 | I | 29 | 12 | 50 | 21 | 16 | 16 | 13 | 6 | 1 | 3 | -13 | -14 | -21 | -27 |
2/15/11 16:55 | 2/11/11 | BWINB | Baldwin & Lyons Inc | IN | Insur | Insur | Fire, Marine & Casualty Insur | Weil John D | MO | DT | | P.m | 311 | 23.74 | 0 | 13 | 1 | 1,574 | I | 55 | 11 | 16 | 3 | -2 | 4 | 4 | 2 | 0 | 1 | -10 | -7 | 2 | -3 |
11/29/10 16:13 | 11/26/10 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.dm | 56 | 4.12 | 0 | 14 | 0 | 3,154 | I | 5 | -25 | 14 | 26 | -3 | -4 | -4 | 2 | -1 | 6 | -13 | 11 | -5 | -15 |
11/10/10 14:46 | 11/8/10 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 28 | 4.24 | 0 | 7 | 0 | 3,211 | I | 0 | -17 | 11 | 32 | -3 | 11 | 16 | 2 | 1 | -1 | -5 | 5 | -3 | -19 |
9/14/10 16:25 | 9/14/10 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 16 | 4.06 | 0 | 4 | 0 | 3,204 | I | -33 | -10 | 2 | 13 | 21 | 23 | 16 | -1 | 0 | 5 | 3 | 4 | 6 | -7 |
9/3/10 11:56 | 9/1/10 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.dm | 77 | 3.49 | 0 | 22 | 1 | 3,200 | I | -43 | -18 | -7 | -5 | 3 | 10 | 10 | 4 | 10 | 17 | 10 | 17 | 28 | -3 |
10/2/09 14:45 | 10/2/09 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 69 | 4.62 | 0 | 15 | 0 | 3,178 | I | -27 | -22 | 55 | 12 | 13 | 7 | 7 | 6 | 2 | 14 | 14 | 12 | -22 | -15 |
4/9/09 16:07 | 4/9/09 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 34 | 3.00 | 0 | 11 | 0 | 3,163 | I | -52 | -50 | -40 | -8 | 2 | 2 | -3 | -3 | 0 | 5 | 24 | 28 | 97 | 25 |
12/31/08 10:50 | 12/30/08 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 49 | 2.75 | 0 | 18 | 1 | 3,152 | I | -44 | -61 | -59 | -50 | -26 | -29 | -23 | -20 | 10 | 15 | 51 | 9 | 51 | 84 |
12/2/08 13:58 | 11/26/08 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.a | 18 | 3.90 | 0 | 5 | 0 | 3,084 | I | -25 | -38 | -44 | -35 | -20 | -1 | 0 | -1 | 8 | 1 | -19 | -22 | 18 | 31 |
11/26/08 16:38 | 11/26/08 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 18 | 3.90 | 0 | 5 | 0 | 3,134 | I | -24 | -37 | -44 | -38 | -9 | -9 | -1 | 1 | -1 | 8 | -12 | -23 | 4 | 40 |
11/19/08 15:59 | 11/17/08 | PICO | Pico Holdings Inc /new | CA | RlEst | RlEst | Real Estate | Weil John D | MO | D | | P.dm | 336 | 22.40 | 3 | 15 | 1 | 2,657 | I | -31 | -43 | -43 | -52 | -25 | -1 | -10 | -9 | -10 | -11 | 23 | 3 | 26 | 48 |
11/12/08 16:28 | 11/10/08 | PICO | Pico Holdings Inc /new | CA | RlEst | RlEst | Real Estate | Weil John D | MO | D | | P.dm | 568 | 23.69 | 3 | 24 | 1 | 2,642 | I | -24 | -42 | -37 | -50 | -35 | -16 | -8 | -4 | 13 | 2 | 6 | 16 | 33 | 58 |
11/12/08 15:42 | 11/10/08 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.dm | 75 | 4.19 | 0 | 18 | 1 | 3,130 | I | -25 | -38 | -43 | -42 | -36 | -19 | -9 | -8 | 0 | -2 | -2 | -7 | 1 | 39 |
10/31/08 16:10 | 10/29/08 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.dm | 58 | 4.14 | 0 | 14 | 0 | 3,112 | I | -20 | -36 | -31 | -39 | -30 | -4 | -13 | -6 | 5 | -2 | -11 | -2 | 18 | 26 |
9/26/08 13:38 | 9/24/08 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 49 | 6.10 | 0 | 8 | 0 | 3,098 | I | 21 | -3 | 3 | -9 | -11 | 2 | 3 | 1 | -2 | -8 | -27 | -42 | -50 | -27 |
3/7/08 14:40 | 3/7/08 | PICO | Pico Holdings Inc /new | CA | RlEst | RlEst | Real Estate | Weil John D | MO | D | | P.d | 160 | 31.94 | 3 | 5 | 0 | 2,618 | I | -4 | -14 | -27 | -14 | 1 | 4 | -4 | -7 | 0 | -2 | 4 | 34 | 47 | -36 |
1/23/08 16:12 | 1/22/08 | PICO | Pico Holdings Inc /new | CA | RlEst | RlEst | Real Estate | Weil John D | MO | D | | P.d | 308 | 30.77 | 4 | 10 | 0 | 2,613 | I | -7 | -20 | -30 | -24 | -20 | -9 | -10 | -6 | -2 | 0 | -2 | 8 | 45 | -19 |
1/18/08 16:31 | 1/18/08 | PICO | Pico Holdings Inc /new | CA | RlEst | RlEst | Real Estate | Weil John D | MO | D | | P.d | 633 | 31.66 | 4 | 20 | 1 | 2,603 | I | -3 | -14 | -29 | -22 | -15 | -8 | -5 | -4 | -3 | -1 | -1 | 13 | 37 | -17 |
9/19/06 15:13 | 9/15/06 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 29 | 5.12 | 0 | 6 | 0 | 3,089 | I | -13 | 4 | -9 | -5 | -5 | 3 | -1 | 0 | -2 | -4 | -2 | -3 | 15 | 18 |
5/26/06 16:11 | 5/24/06 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.dm | 85 | 5.95 | 0 | 14 | 0 | 3,083 | L | | | | | | | | | 0 | 2 | -4 | -7 | -13 | 5 |
12/1/05 16:38 | 11/29/05 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 27 | 5.30 | 0 | 5 | 0 | 3,069 | I | 36 | -20 | 5 | 4 | 3 | 2 | 1 | 0 | 1 | 7 | 7 | 8 | 15 | -4 |
11/14/05 09:41 | 11/9/05 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.dm | 62 | 5.33 | 0 | 12 | 0 | 3,064 | I | 37 | -20 | 0 | 7 | 2 | 4 | 7 | 2 | -1 | -1 | 6 | 3 | 9 | -4 |
6/20/05 14:14 | 6/17/05 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 7 | 4.90 | 0 | 2 | 0 | 3,052 | I | 43 | -12 | -18 | -14 | -7 | 1 | 5 | 4 | 2 | -2 | -3 | 0 | 15 | 9 |
6/9/05 16:51 | 6/7/05 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.dm | 84 | 4.96 | 0 | 17 | 1 | 3,050 | I | 37 | -25 | -30 | -20 | -28 | -11 | -4 | -3 | 8 | 2 | 2 | 5 | 12 | 22 |
5/12/05 15:50 | 5/12/05 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 131 | 5.25 | 0 | 25 | 1 | 3,033 | I | 106 | 16 | -13 | -1 | -11 | -21 | 3 | 4 | -2 | -4 | -9 | -12 | -7 | 5 |
5/10/05 15:48 | 5/10/05 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 1,050 | 5.25 | 0 | 200 | 7 | 3,008 | I | 108 | -1 | -11 | 3 | -4 | -20 | -10 | 1 | -1 | -6 | -15 | -10 | -10 | 3 |
3/9/05 15:34 | 3/7/05 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 31 | 6.09 | 0 | 5 | 0 | 2,808 | I | 132 | 16 | 8 | -14 | -5 | -2 | 0 | 0 | 2 | 0 | 17 | -16 | -17 | -8 |
12/23/04 10:53 | 12/22/04 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 22 | 5.65 | 0 | 4 | 0 | 2,803 | I | 96 | 54 | 4 | -14 | -15 | -16 | -3 | 0 | 3 | 9 | 6 | 8 | -15 | -1 |
11/30/04 16:58 | 11/29/04 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.dm | 87 | 6.18 | 0 | 14 | 1 | 2,800 | I | 117 | 61 | 16 | 25 | -8 | 0 | -9 | -11 | 10 | 13 | 2 | -1 | -16 | -14 |
11/10/04 16:03 | 11/8/04 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.dm | 91 | 6.48 | 0 | 14 | 1 | 2,785 | I | 120 | 67 | 33 | 43 | -6 | -2 | -20 | -14 | 1 | 2 | -7 | -17 | -17 | -23 |
9/28/04 15:58 | 9/24/04 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 7 | 6.50 | 0 | 1 | 0 | 2,771 | I | 87 | 125 | 19 | 37 | 46 | 25 | 10 | 1 | -1 | 1 | 5 | -15 | -14 | -26 |
9/9/04 16:19 | 9/7/04 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.dm | 54 | 5.60 | 0 | 10 | 0 | 2,770 | I | 32 | 74 | 8 | -13 | 23 | 22 | 7 | 1 | 3 | 9 | 25 | 19 | 4 | -14 |
9/2/04 15:51 | 9/1/04 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.dm | 69 | 5.37 | 0 | 13 | 0 | 2,761 | I | 34 | 74 | 11 | -8 | 13 | 20 | 12 | 5 | 1 | 6 | 26 | 22 | 8 | -7 |
6/17/04 16:31 | 6/16/04 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 9 | 5.75 | 0 | 2 | 0 | 2,748 | I | 24 | 62 | 53 | 9 | 7 | 0 | -12 | -4 | 0 | 0 | -14 | 9 | 3 | -15 |
5/26/04 12:55 | 5/25/04 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 18 | 5.49 | 0 | 3 | 0 | 2,746 | I | 17 | 83 | 50 | 20 | 1 | -1 | 9 | 16 | -3 | 2 | -12 | -21 | 20 | -7 |
5/18/04 16:29 | 5/17/04 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.dm | 91 | 5.35 | 0 | 17 | 1 | 2,743 | I | 3 | 70 | 40 | 23 | -10 | -13 | -10 | 10 | 0 | 0 | 9 | -11 | 31 | -1 |
5/13/04 16:40 | 5/11/04 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.dm | 61 | 4.70 | 0 | 13 | 0 | 2,726 | I | -6 | 72 | 24 | 18 | -14 | -20 | -9 | -18 | 4 | 3 | 11 | -12 | 35 | 8 |
5/13/04 16:32 | 5/4/04 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.am | 73 | 5.39 | 0 | 14 | 1 | 2,664 | I | -6 | 72 | 24 | 18 | -14 | -20 | -9 | -18 | 4 | 3 | 11 | -12 | 35 | 8 |
5/6/04 16:29 | 5/4/04 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.dm | 73 | 5.42 | 0 | 14 | 1 | 2,713 | I | 20 | 136 | 47 | 62 | 9 | 7 | -1 | 18 | -1 | -18 | 14 | -23 | 30 | -5 |
3/23/04 15:20 | 3/22/04 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 73 | 5.62 | 0 | 13 | 0 | 2,700 | I | 17 | 104 | 82 | 42 | 49 | 13 | 5 | 11 | 2 | -2 | 9 | 0 | 23 | 6 |
2/26/04 16:35 | 2/10/04 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 81 | 4.35 | 0 | 19 | 1 | 2,687 | I | 29 | 98 | 71 | 25 | 32 | 34 | 20 | 15 | 0 | -3 | 12 | 16 | -9 | 17 |
2/12/04 17:01 | 2/10/04 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.d | 225 | 3.75 | 0 | 60 | 2 | 2,668 | I | 14 | 39 | 35 | 5 | 1 | 4 | 11 | 12 | 1 | 6 | 33 | 17 | 13 | 56 |
2/10/04 16:51 | 2/6/04 | PICO | Pico Holdings Inc /new | CA | Insur | Insur | Fire, Marine & Casualty Insur | Weil John D | MO | D | | P.dm | 211 | 15.91 | 0 | 13 | 1 | 936 | I | 26 | 31 | 21 | 5 | 3 | -4 | 3 | 1 | 1 | 4 | 3 | 0 | 13 | 33 |
1/28/04 16:40 | 1/28/04 | PICO | Pico Holdings Inc /new | CA | Insur | Insur | Fire, Marine & Casualty Insur | Weil John D | MO | D | | P.a | 57 | 16.00 | 0 | 4 | 0 | 897 | I | 24 | 26 | 18 | 16 | 15 | -1 | -2 | -1 | -4 | 1 | 2 | 17 | 12 | 34 |
1/28/04 16:17 | 1/27/04 | PICO | Pico Holdings Inc /new | CA | Insur | Insur | Fire, Marine & Casualty Insur | Weil John D | MO | D | | P.dm | 93 | 16.00 | 0 | 6 | 1 | 924 | I | 24 | 26 | 18 | 16 | 15 | -1 | -2 | -1 | -4 | 1 | 2 | 17 | 12 | 34 |
10/6/03 15:37 | 10/1/03 | AHPI | Allied Healthcare Products Inc | DE | Health | Orthop | Orthopedic, Prosthetic & Surg | Weil John D | MO | DT | | P.m | 137 | 3.00 | 0 | 46 | 2 | 2,613 | S | | | | | | | | | 5 | 7 | 37 | 25 | 97 | 147 |
8/28/03 09:53 | 8/26/03 | PICO | Pico Holdings Inc /new | CA | Insur | Insur | Fire, Marine & Casualty Insur | Weil John D | MO | D | | P.m | 79 | 12.90 | 0 | 6 | 1 | 918 | I | -11 | 6 | 6 | -6 | -5 | -1 | -2 | 0 | 1 | 5 | 4 | 14 | 28 | 35 |
8/7/03 15:58 | 8/6/03 | TOD | Todd Shipyards Corp | WA | Machn | RailEq | Ship & Boat Building & Repair | Weil John D | MO | D | | P | 327 | 15.00 | 0 | 22 | 5 | 478 | I | | | | | | | | | | | | | | |