6/27/06 18:42 | 6/26/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Leon | L3 | T | | S | -2,142 | 58.02 | 31 | -37 | -5 | 776 | ( | | | | | | | | | 0 | 2 | 7 | 3 | -3 | 42 |
6/23/06 13:31 | 6/21/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Leon | L3 | T | | S | -1,762 | 57.01 | 30 | -31 | -4 | 819 | ( | | | | | | | | | 2 | 4 | 9 | 8 | 2 | 47 |
6/16/06 16:55 | 6/15/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Leon | L3 | T | | S | -3,208 | 55.64 | 27 | -58 | -6 | 850 | ( | | | | | | | | | -1 | 2 | 7 | 12 | 7 | 47 |
6/13/06 12:01 | 6/9/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Leon | L3 | T | | S | -903 | 55.01 | 25 | -16 | -2 | 908 | ( | | | | | | | | | 1 | 3 | 12 | 17 | 11 | 43 |
1/9/06 16:36 | 1/5/06 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Leon | L3 | T | | S | -6 | 54.00 | 23 | 0 | 0 | 924 | ( | | | | | | | | | -1 | -2 | -2 | -6 | 15 | 6 |
12/6/05 18:13 | 12/2/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Leon | L3 | T | | S | -1,900 | 54.01 | 30 | -35 | -4 | 926 | M | | | | | | | | | 0 | -2 | 0 | -3 | -4 | 11 |
12/5/05 19:21 | 12/1/05 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Leon | L3 | T | | S | -259 | 53.14 | 31 | -5 | -5 | 95 | D | | | | | | | | | -1 | -3 | -1 | -3 | -4 | 10 |
2/3/04 17:24 | 1/30/04 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Leon | | T | | S | -4,384 | 36.60 | 15 | -120 | -10 | 1,028 | D | | | | | | | | | -1 | 0 | 3 | -4 | 36 | 67 |
11/6/03 16:03 | 11/4/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Leon | L3 | T | | S.m | -1,729 | 26.88 | 5 | -64 | -79 | 17 | ( | | | | | | | | | -1 | -1 | 5 | 15 | 15 | 110 |
11/4/03 16:01 | 11/3/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Leon | L3 | T | | S | -991 | 26.99 | 5 | -37 | -24 | 114 | ( | | | | | | | | | 5 | 6 | 10 | 26 | 28 | 122 |
10/23/03 16:09 | 10/21/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Leon | L3 | T | | S | -554 | 25.08 | 4 | -22 | -2 | 1,299 | ( | | | | | | | | | 0 | 2 | 13 | 52 | 46 | 136 |
10/22/03 16:54 | 10/20/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Leon | L3 | T | | S | -1,184 | 24.99 | 4 | -47 | -22 | 173 | ( | | | | | | | | | -2 | 3 | 13 | 52 | 45 | 131 |
10/21/03 17:06 | 10/17/03 | OSG | Overseas Shipholding Group Inc | DE | Trans | ShipTr | Deep Sea Foreign Transportati | Recanati Leon | L3 | T | | S | -1,970 | 25.32 | 5 | -78 | -5 | 1,369 | ( | | | | | | | | | 1 | 1 | 11 | 49 | 41 | 131 |