12/16/04 17:01 | 12/13/04 | DDRX | Diedrich Coffee Inc | CA | Retail | Grocer | Food Stores | Peninsula Capital Management Inc | CA | T | | P.d | 1 | 5.66 | 0 | 0 | 0 | 545 | I | | | | | | | | | | | | | | |
12/16/04 16:57 | 12/10/04 | DDRX | Diedrich Coffee Inc | CA | Retail | Grocer | Food Stores | Peninsula Capital Management Inc | CA | T | | P.d | 27 | 5.44 | 0 | 5 | 1 | 545 | I | | | | | | | | | | | | | | |
12/16/04 16:54 | 12/7/04 | DDRX | Diedrich Coffee Inc | CA | Retail | Grocer | Food Stores | Peninsula Capital Management Inc | CA | T | | P.d | 66 | 5.10 | 0 | 13 | 2 | 540 | I | | | | | | | | | | | | | | |
3/18/04 11:57 | 10/21/03 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | Peninsula Capital Management Inc | CA | T | | P | 186 | 5.90 | 0 | 32 | 2 | 1,561 | I | -15 | 370 | 115 | 25 | -5 | -3 | -6 | -8 | 5 | -21 | -19 | -41 | 0 | 30 |
3/18/04 11:54 | 8/6/03 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | Peninsula Capital Management Inc | CA | T | | P | 17 | 3.78 | 0 | 4 | 0 | 1,529 | I | -15 | 370 | 115 | 25 | -5 | -3 | -6 | -8 | 5 | -21 | -19 | -41 | 0 | 30 |
3/18/04 11:33 | 7/23/03 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | Peninsula Capital Management Inc | CA | T | | P | 138 | 3.23 | 0 | 43 | 3 | 1,534 | I | -15 | 370 | 115 | 25 | -5 | -3 | -6 | -8 | 5 | -21 | -19 | -41 | 0 | 30 |
3/18/04 11:29 | 7/22/03 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | Peninsula Capital Management Inc | CA | T | | P | 3 | 3.35 | 0 | 1 | 0 | 1,491 | I | -15 | 370 | 115 | 25 | -5 | -3 | -6 | -8 | 5 | -21 | -19 | -41 | 0 | 30 |
3/18/04 11:26 | 7/9/03 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | Peninsula Capital Management Inc | CA | T | | P | 243 | 3.48 | 0 | 70 | 5 | 1,490 | I | -15 | 370 | 115 | 25 | -5 | -3 | -6 | -8 | 5 | -21 | -19 | -41 | 0 | 30 |
3/18/04 11:23 | 5/30/03 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | Peninsula Capital Management Inc | CA | T | | P | 3 | 2.04 | 0 | 1 | 0 | 1,560 | I | -15 | 370 | 115 | 25 | -5 | -3 | -6 | -8 | 5 | -21 | -19 | -41 | 0 | 30 |
3/18/04 10:50 | 5/29/03 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | Peninsula Capital Management Inc | CA | T | | P | 1 | 2.35 | 0 | 0 | 0 | 1,558 | I | -15 | 370 | 115 | 25 | -5 | -3 | -6 | -8 | 5 | -21 | -19 | -41 | 0 | 30 |
3/18/04 10:47 | 5/28/03 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | Peninsula Capital Management Inc | CA | T | | P | 61 | 2.00 | 0 | 31 | 2 | 1,559 | I | -15 | 370 | 115 | 25 | -5 | -3 | -6 | -8 | 5 | -21 | -19 | -41 | 0 | 30 |
3/18/04 10:43 | 5/20/03 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | Peninsula Capital Management Inc | CA | T | | P | 5 | 1.73 | 0 | 3 | 0 | 1,528 | I | -15 | 370 | 115 | 25 | -5 | -3 | -6 | -8 | 5 | -21 | -19 | -41 | 0 | 30 |
3/18/04 10:39 | 5/5/03 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | Peninsula Capital Management Inc | CA | T | | P | 12 | 1.85 | 0 | 6 | 0 | 1,526 | I | -15 | 370 | 115 | 25 | -5 | -3 | -6 | -8 | 5 | -21 | -19 | -41 | 0 | 30 |
3/18/04 10:35 | 4/24/03 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | Peninsula Capital Management Inc | CA | T | | P | 31 | 1.38 | 0 | 23 | 2 | 1,519 | I | -15 | 370 | 115 | 25 | -5 | -3 | -6 | -8 | 5 | -21 | -19 | -41 | 0 | 30 |
3/18/04 10:31 | 4/21/03 | CMCO | Columbus McKinnon Corp | NY | Machn | CnMch | Construction Machinery & Equi | Peninsula Capital Management Inc | CA | T | | P | 5 | 1.55 | 0 | 3 | 0 | 1,497 | I | -15 | 370 | 115 | 25 | -5 | -3 | -6 | -8 | 5 | -21 | -19 | -41 | 0 | 30 |