12/4/17 09:11 | 12/1/17 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P | 6,803 | 6.80 | 0 | 1,000 | 8 | 14,052 | D | | | | | | | | | | | | | | |
9/14/15 08:33 | 9/10/15 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P.m | 12,591 | 12.59 | 27 | 1,000 | 9 | 11,624 | D | 39 | -19 | -18 | -26 | -27 | -24 | -18 | -23 | 6 | 6 | 3 | -22 | 2 | 0 |
3/18/08 20:09 | 3/17/08 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P.m | 9,240 | 28.88 | 33 | 320 | 2 | 16,597 | D | -32 | -22 | -18 | -21 | -14 | -6 | 8 | 5 | -4 | 11 | 6 | -3 | -10 | -29 |
3/14/08 20:01 | 3/13/08 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P.m | 7,846 | 28.02 | 33 | 280 | 2 | 16,277 | D | -30 | -22 | -14 | -17 | -15 | -1 | 7 | 6 | 1 | 7 | 8 | -3 | -4 | -29 |
3/12/08 20:02 | 3/10/08 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P.m | 11,525 | 27.44 | 33 | 420 | 3 | 15,997 | D | -32 | -27 | -15 | -25 | -13 | -7 | -1 | 5 | 6 | 8 | 17 | 3 | 2 | -31 |
3/7/08 17:51 | 3/5/08 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P.m | 24,037 | 27.01 | 33 | 890 | 6 | 15,577 | D | -36 | -27 | -24 | -30 | -12 | -12 | -13 | -7 | 2 | 8 | 20 | 12 | 0 | -38 |
2/1/08 20:03 | 1/30/08 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P.m | 9,936 | 33.12 | 33 | 300 | 2 | 14,687 | D | -17 | -11 | 3 | -12 | -5 | 22 | 22 | 10 | -3 | -10 | -17 | -4 | -30 | -50 |
1/29/08 20:13 | 1/25/08 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P.m | 10,738 | 30.68 | 33 | 350 | 2 | 14,387 | D | -23 | -19 | -9 | -20 | -14 | -6 | 13 | 2 | 0 | 3 | -5 | 3 | -29 | -43 |
1/24/08 20:00 | 1/22/08 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P.m | 7,709 | 29.09 | 33 | 265 | 2 | 14,037 | D | -25 | -21 | -16 | -22 | -17 | -12 | 9 | 10 | -2 | 6 | -3 | 2 | -17 | -38 |
10/17/07 20:01 | 10/15/07 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P.m | 11,443 | 38.14 | 33 | 300 | 2 | 13,772 | D | 6 | -2 | -6 | 1 | 8 | 10 | -1 | 0 | -1 | 1 | -6 | -29 | -20 | -46 |
10/12/07 19:51 | 10/10/07 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P.m | 11,405 | 38.02 | 33 | 300 | 2 | 13,472 | D | 7 | 0 | -6 | -2 | 7 | 6 | 4 | 0 | 2 | 1 | -10 | -26 | -18 | -35 |
9/13/07 20:01 | 9/11/07 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P | 3,295 | 32.95 | 33 | 100 | 1 | 13,065 | D | -10 | -5 | -9 | -16 | 2 | -3 | -6 | 0 | 3 | 6 | 10 | 2 | -15 | -20 |
8/15/07 10:14 | 8/10/07 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P | 3,264 | 32.64 | 33 | 100 | 1 | 12,965 | D | -17 | -1 | -22 | -17 | -16 | -9 | -2 | 4 | 0 | 6 | 5 | 8 | -5 | -20 |
8/30/05 16:20 | 8/26/05 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P | 408 | 37.41 | 33 | 11 | 0 | 12,916 | D | 101 | 52 | 7 | -1 | -11 | -9 | 0 | 1 | 2 | 2 | 0 | 10 | 17 | -4 |
8/30/05 16:18 | 8/26/05 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P | 2,386 | 37.22 | 33 | 64 | 0 | 12,905 | D | 101 | 52 | 7 | -1 | -11 | -9 | 0 | 1 | 2 | 2 | 0 | 10 | 17 | -4 |
8/26/05 16:31 | 8/25/05 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P | 1,877 | 37.54 | 33 | 50 | 0 | 12,841 | D | 105 | 51 | 9 | -1 | -7 | -8 | -5 | 2 | 1 | 1 | -1 | 12 | 18 | -5 |
8/26/05 16:30 | 8/24/05 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P | 1,877 | 37.55 | 33 | 50 | 0 | 12,791 | D | 105 | 51 | 9 | -1 | -7 | -8 | -5 | 2 | 1 | 1 | -1 | 12 | 18 | -5 |
8/24/05 18:23 | 8/23/05 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P | 1,527 | 37.01 | 33 | 41 | 0 | 12,741 | D | 100 | 48 | 9 | -1 | -10 | -12 | -10 | -2 | 2 | 0 | -2 | 12 | 18 | -1 |
8/24/05 18:22 | 8/23/05 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P | 1,232 | 36.50 | 33 | 34 | 0 | 12,700 | D | 100 | 48 | 9 | -1 | -10 | -12 | -10 | -2 | 2 | 0 | -2 | 12 | 18 | -1 |
8/4/05 17:08 | 8/2/05 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P | 2,094 | 41.89 | 33 | 50 | 0 | 12,666 | D | 146 | 68 | 25 | 17 | 9 | 3 | 3 | 2 | 0 | 0 | -9 | -13 | 3 | -18 |
7/29/05 16:33 | 7/27/05 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P | 511 | 40.88 | 33 | 13 | 0 | 12,616 | D | 126 | 66 | 29 | 19 | 6 | 2 | -2 | 2 | 1 | 0 | -9 | -14 | 2 | -16 |
7/27/05 17:16 | 7/25/05 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P.m | 2,031 | 40.62 | 33 | 50 | 0 | 12,636 | D | 124 | 63 | 29 | 16 | 5 | 3 | 1 | -2 | 1 | 2 | -10 | -9 | 3 | -16 |
7/19/05 17:06 | 7/15/05 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P | 2,017 | 40.35 | 33 | 50 | 0 | 12,586 | D | 137 | 70 | 34 | 25 | 10 | 12 | 6 | 4 | 0 | -4 | -6 | -11 | 3 | -15 |
7/15/05 16:35 | 7/13/05 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P.m | 3,181 | 40.73 | 33 | 78 | 1 | 12,536 | D | 121 | 59 | 29 | 19 | 5 | 8 | 1 | 2 | 5 | 3 | 1 | -11 | 9 | -16 |
7/13/05 17:04 | 7/12/05 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P | 1,625 | 40.64 | 33 | 40 | 0 | 12,458 | D | 130 | 61 | 30 | 18 | 9 | 8 | 6 | 4 | 0 | 3 | 1 | -10 | 5 | -14 |
7/13/05 17:02 | 7/11/05 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P | 1,997 | 39.94 | 33 | 50 | 0 | 12,418 | D | 130 | 61 | 30 | 18 | 9 | 8 | 6 | 4 | 0 | 3 | 1 | -10 | 5 | -14 |
7/11/05 16:39 | 7/8/05 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P | 571 | 40.49 | 30 | 14 | 0 | 12,368 | D | 129 | 58 | 26 | 16 | 6 | 4 | 5 | 1 | 4 | 1 | 4 | -6 | 6 | -10 |
7/11/05 16:37 | 7/7/05 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P.m | 2,026 | 39.99 | 30 | 51 | 0 | 12,354 | D | 129 | 58 | 26 | 16 | 6 | 4 | 5 | 1 | 4 | 1 | 4 | -6 | 6 | -10 |
7/11/05 16:37 | 7/7/05 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P | 1,384 | 39.27 | 30 | 35 | 0 | 12,303 | D | 129 | 58 | 26 | 16 | 6 | 4 | 5 | 1 | 4 | 1 | 4 | -6 | 6 | -10 |
12/10/04 20:02 | 12/9/04 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P | 737 | 28.25 | 33 | 26 | 0 | 12,255 | D | 87 | 32 | 29 | 22 | 26 | 16 | 12 | 9 | 1 | 5 | 5 | 12 | 26 | 39 |
12/8/04 19:58 | 12/6/04 | BKS | Barnes & Noble Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Riggio Leonard | NY | DOT | CB | P.m | 18,927 | 27.64 | 33 | 685 | 6 | 12,229 | D | 62 | 20 | 19 | 10 | 19 | 8 | 4 | -1 | 9 | 11 | 15 | 21 | 36 | 51 |