12/16/08 19:17 | 12/12/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 410 | 19.83 | 17 | 21 | 0 | 6,182 | I | -32 | -50 | -64 | -36 | 5 | 0 | 18 | -3 | 0 | -15 | -3 | -5 | 42 | 39 |
12/11/08 19:23 | 12/9/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 4,167 | 19.03 | 18 | 219 | 2 | 12,290 | I | -31 | -49 | -61 | -35 | 14 | 11 | 12 | 25 | 1 | 5 | 3 | -9 | 61 | 35 |
12/9/08 20:06 | 12/5/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P.m | 7,507 | 17.26 | 17 | 435 | 4 | 11,564 | I | -41 | -56 | -67 | -40 | 16 | -12 | -18 | -5 | 12 | 9 | 24 | -4 | 78 | 45 |
12/5/08 18:59 | 12/4/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 160 | 19.47 | 16 | 8 | 0 | 5,507 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:58 | 12/4/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 242 | 19.19 | 16 | 13 | 0 | 5,499 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:58 | 12/4/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 278 | 18.56 | 16 | 15 | 0 | 5,486 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:58 | 12/4/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 249 | 18.08 | 16 | 14 | 0 | 5,471 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:57 | 12/4/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 240 | 17.79 | 16 | 14 | 0 | 5,458 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:57 | 12/4/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 198 | 17.23 | 16 | 12 | 0 | 5,444 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:57 | 12/4/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 295 | 19.24 | 16 | 15 | 0 | 5,433 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:56 | 12/4/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 233 | 18.65 | 16 | 13 | 0 | 5,417 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:56 | 12/4/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 224 | 18.15 | 16 | 12 | 0 | 5,405 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:55 | 12/4/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 351 | 17.83 | 16 | 20 | 0 | 5,392 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:55 | 12/4/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 183 | 17.25 | 16 | 11 | 0 | 5,373 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:55 | 12/4/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 355 | 18.93 | 16 | 19 | 0 | 5,362 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:55 | 12/4/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 156 | 18.97 | 16 | 8 | 0 | 5,343 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:54 | 12/4/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 249 | 18.34 | 16 | 14 | 0 | 5,335 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:54 | 12/4/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 312 | 17.88 | 16 | 17 | 0 | 5,322 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:54 | 12/4/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 184 | 17.36 | 16 | 11 | 0 | 5,304 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:53 | 12/3/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P.m | 813 | 19.69 | 16 | 41 | 1 | 5,293 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:53 | 12/3/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 1,000 | 19.57 | 16 | 51 | 1 | 5,252 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:52 | 12/3/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 1,458 | 19.30 | 16 | 76 | 1 | 5,201 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |
12/5/08 18:51 | 12/3/08 | BBG | Bill Barrett Corp | | Energy | OilPrd | Crude Petroleum & Natural Gas | Warburg Pincus & Co | NY | T | | P | 961 | 19.03 | 16 | 50 | 0 | 10,201 | I | -45 | -57 | -69 | -50 | -5 | -14 | -15 | -8 | 8 | 21 | 41 | 1 | 93 | 58 |