3/15/07 17:19 | 3/15/07 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 832 | 8.40 | 1 | 99 | 2 | 4,519 | D | -53 | -29 | -14 | -25 | -28 | -20 | -5 | -5 | 8 | 16 | 15 | 20 | 39 | 54 |
12/5/06 16:23 | 12/1/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 3,341 | 10.29 | 1 | 325 | 8 | 4,420 | D | -34 | -17 | 5 | 4 | -23 | -12 | -5 | 2 | -1 | -1 | 8 | -19 | -8 | 26 |
12/4/06 16:20 | 11/30/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 2,312 | 10.34 | 1 | 224 | 6 | 4,095 | D | -33 | -21 | 0 | 2 | -24 | -15 | -8 | 2 | 0 | 2 | 9 | -20 | -8 | 27 |
12/1/06 16:35 | 11/29/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 796 | 10.28 | 1 | 77 | 2 | 3,871 | D | -33 | -21 | -5 | 5 | -24 | -15 | -10 | -2 | 2 | 3 | 8 | -18 | -3 | 27 |
10/6/06 16:50 | 10/4/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 139 | 10.57 | 2 | 13 | 0 | 3,794 | D | -2 | -12 | -11 | 10 | 14 | 18 | 21 | 7 | 6 | 14 | 5 | -1 | -18 | 11 |
10/5/06 16:33 | 10/3/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 464 | 10.46 | 2 | 44 | 1 | 3,781 | D | -9 | -17 | -15 | 6 | 12 | 14 | 15 | 2 | 4 | 15 | 8 | 3 | -12 | 16 |
10/3/06 18:03 | 9/29/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 562 | 10.41 | 1 | 54 | 1 | 3,737 | D | -4 | -21 | -17 | 0 | 9 | 12 | 17 | 12 | 2 | 16 | 15 | 7 | -4 | 24 |
10/3/06 17:47 | 9/29/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 281 | 10.08 | 1 | 28 | 1 | 3,683 | D | -4 | -21 | -17 | 0 | 9 | 12 | 17 | 12 | 2 | 16 | 15 | 7 | -4 | 24 |
10/3/06 17:23 | 9/29/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 280 | 9.71 | 1 | 29 | 1 | 3,655 | D | -4 | -21 | -17 | 0 | 9 | 12 | 17 | 12 | 2 | 16 | 15 | 7 | -4 | 24 |
10/3/06 16:41 | 9/29/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P.m | 396 | 9.44 | 1 | 42 | 1 | 3,626 | D | -4 | -21 | -17 | 0 | 9 | 12 | 17 | 12 | 2 | 16 | 15 | 7 | -4 | 24 |
9/28/06 16:16 | 9/26/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 992 | 9.14 | 1 | 109 | 3 | 3,584 | D | -15 | -26 | -20 | -5 | -5 | -6 | -4 | -2 | 18 | 19 | 34 | 24 | 21 | 43 |
9/27/06 16:15 | 9/25/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 445 | 9.17 | 1 | 48 | 1 | 3,475 | D | -8 | -15 | -19 | -3 | -7 | -8 | -2 | 3 | -3 | 14 | 49 | 19 | 21 | 41 |
9/26/06 16:15 | 9/22/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 1,018 | 9.13 | 1 | 111 | 3 | 3,427 | D | -35 | -11 | -17 | -3 | -7 | -9 | -1 | 0 | 1 | 13 | 49 | 16 | 13 | 27 |
6/22/06 16:56 | 6/21/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 105 | 9.04 | 2 | 12 | 0 | 3,315 | | | | | | | | | | 3 | 7 | 9 | 2 | 16 | 14 |
6/22/06 16:50 | 6/20/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P.m | 950 | 8.93 | 2 | 106 | 3 | 3,304 | | | | | | | | | | 3 | 7 | 9 | 2 | 16 | 14 |
6/22/06 16:20 | 6/20/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 447 | 8.54 | 2 | 52 | 2 | 3,197 | | | | | | | | | | 3 | 7 | 9 | 2 | 16 | 14 |
6/21/06 16:35 | 6/19/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 1,587 | 8.44 | 2 | 188 | 6 | 3,145 | | | | | | | | | | -1 | 3 | 8 | 5 | 16 | 15 |
6/7/06 15:15 | 6/6/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P.m | 636 | 9.97 | 2 | 64 | 2 | 2,957 | | | | | | | | | | -1 | -14 | 0 | 1 | 5 | -3 |
5/25/06 16:36 | 5/23/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 907 | 10.30 | 2 | 88 | 3 | 2,893 | | | | | | | | | | -1 | -4 | -16 | -14 | 2 | -13 |
5/24/06 16:41 | 5/22/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 95 | 10.27 | 2 | 9 | 0 | 2,805 | | | | | | | | | | 4 | -4 | -16 | -12 | 8 | -11 |
5/23/06 16:45 | 5/19/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 1,625 | 10.43 | 2 | 156 | 6 | 2,796 | | | | | | | | | | 3 | 1 | -12 | -8 | 11 | -7 |
5/19/06 16:30 | 5/17/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 1,083 | 10.62 | 2 | 102 | 4 | 2,640 | | | | | | | | | | -1 | 6 | -20 | -8 | 10 | -6 |
5/17/06 18:24 | 5/15/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 273 | 11.57 | 2 | 24 | 1 | 2,538 | | | | | | | | | | -3 | -3 | -20 | -8 | 13 | -12 |
5/17/06 18:13 | 5/15/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 797 | 11.27 | 2 | 71 | 3 | 2,515 | | | | | | | | | | -3 | -3 | -20 | -8 | 13 | -12 |
5/17/06 17:48 | 5/15/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 556 | 10.84 | 2 | 51 | 2 | 2,444 | | | | | | | | | | -3 | -3 | -20 | -8 | 13 | -12 |
5/17/06 16:32 | 5/15/06 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 516 | 10.62 | 2 | 49 | 2 | 2,393 | | | | | | | | | | -3 | -3 | -20 | -8 | 13 | -12 |
11/18/05 16:52 | 11/16/05 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 250 | 12.49 | 1 | 20 | 1 | 2,344 | D | -2 | -6 | -24 | -3 | 2 | 4 | 4 | 3 | 1 | 4 | -5 | -3 | -20 | -11 |
11/14/05 16:56 | 11/9/05 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 181 | 12.08 | 1 | 15 | 1 | 2,324 | D | -4 | -5 | -27 | -5 | -3 | -2 | 2 | 1 | 2 | 4 | 4 | 5 | -16 | -4 |
11/10/05 16:37 | 11/8/05 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 32 | 12.15 | 1 | 3 | 0 | 2,309 | D | -9 | -8 | -28 | -7 | -8 | -7 | -1 | 1 | 0 | 2 | 5 | 6 | -17 | -2 |
11/9/05 17:06 | 11/7/05 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 733 | 12.13 | 1 | 60 | 3 | 2,306 | D | -7 | -4 | -27 | -4 | -3 | -6 | 0 | 1 | 2 | 5 | 6 | 13 | -9 | -3 |
11/7/05 17:02 | 11/3/05 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 32 | 11.91 | 1 | 3 | 0 | 2,246 | D | -31 | 1 | -29 | -7 | 12 | -6 | -5 | 3 | 0 | 1 | 5 | 7 | -6 | -3 |
11/7/05 16:56 | 11/3/05 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 508 | 11.49 | 1 | 44 | 2 | 2,243 | D | -31 | 1 | -29 | -7 | 12 | -6 | -5 | 3 | 0 | 1 | 5 | 7 | -6 | -3 |
9/29/05 17:30 | 9/28/05 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 786 | 12.86 | 2 | 61 | 3 | 2,199 | D | -9 | 25 | -26 | -24 | -5 | -2 | 3 | 22 | -1 | -4 | -7 | -5 | -5 | -33 |
9/29/05 16:48 | 9/27/05 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P.m | 432 | 11.52 | 2 | 37 | 2 | 2,138 | D | -9 | 25 | -26 | -24 | -5 | -2 | 3 | 22 | -1 | -4 | -7 | -5 | -5 | -33 |
9/28/05 16:52 | 9/26/05 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 2,011 | 10.38 | 2 | 194 | 10 | 2,100 | D | -9 | 15 | -29 | -23 | -4 | -5 | -2 | 21 | 4 | 2 | 0 | -8 | -10 | -28 |
9/27/05 16:52 | 9/23/05 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 2,568 | 10.27 | 2 | 250 | 15 | 1,907 | D | -26 | 9 | -37 | -31 | -18 | -19 | -16 | 6 | 2 | 4 | 4 | -2 | -12 | -31 |
9/26/05 17:15 | 9/22/05 | ULBI | Ultralife Batteries Inc | DE | Electr | ElcEq | Miscellaneous Electrical Mach | Grace Brothers Ltd | IL | T | | P | 2,190 | 10.23 | 2 | 214 | 15 | 1,657 | D | -28 | -27 | -41 | -34 | -19 | -21 | -19 | -14 | 16 | 22 | 19 | 16 | 4 | -14 |
1/8/04 16:39 | 1/6/04 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Grace Brothers Ltd | IL | T | | P | 160 | 0.8000 | 0 | 200 | 2 | 8,277 | D | | | | | | | | | | | | | | |
12/16/03 16:52 | 12/12/03 | SVLF | Silverleaf Resorts Inc | | RlEst | RlEst | Real Estate Agents & Managers | Grace Brothers Ltd | IL | T | | P | 235 | 0.4700 | 0 | 500 | 7 | 8,077 | D | | | | | | | | | | | | | | |
9/10/03 16:59 | 9/8/03 | NANX | Nanophase Technologies Corporation | IL | Metal | NFeMtl | Miscellaneous Primary Metal P | Grace Brothers Ltd | IL | T | | P.d | 2,000 | 4.42 | 1 | 453 | 22 | 2,532 | D | 11 | 47 | 139 | 5 | 41 | 79 | 17 | 25 | 14 | 18 | 22 | 41 | 22 | 1 |