Frank Ronald L - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	61	0	1	2	5	10	25	7
P	%wins				64	72	68	68	78	73	70
S	%ret	1	1	25	-1	-1	-4	-6	-10	-7	-5
S	%wins				68	68	64	60	64	72	66

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/9/18 10:14	4/6/18	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	103	11.42	9	4	234	D
5/4/17 14:51	5/3/17	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P.a	8	10.54	1	0	225	M	29	-2	7	0	5	-5	-3	-4	3	4
5/3/17 15:45	5/3/17	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	7	10.55	1	0	224	D	30	1	16	2	7	-3	0	-1	-3	0
5/3/17 11:58	5/2/17	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	3	10.55	0	0	224	D	30	1	16	2	7	-3	0	-1	-3	0
5/1/17 11:40	4/27/17	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	4	10.50	0	0	223	I	31	1	14	1	6	0	1	0	0	-1
5/1/17 11:26	4/27/17	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	4	10.50	0	0	223	I	31	1	14	1	6	0	1	0	0	-1
2/8/17 21:21	2/8/17	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	10	9.78	1	0	223	D	10	9	-2	10	-4	-4	-6	-1	-2	6	6	10
11/2/16 16:32	11/1/16	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	9	9.30	1	0	222	M	3	-9	-10	-7	-11	-8	-8	-3	-1	3	-2	13	19
11/1/16 11:37	10/31/16	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	5	9.30	1	0	221	D	10	-3	-8	-3	-5	-3	-3	3	-5	-5	-8	7	7
10/31/16 11:26	10/28/16	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	5	9.60	1	0	221	D	4	-10	-13	-10	-9	-9	-8	-8	6	-1	-3	14	16
10/28/16 15:42	10/26/16	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	1	9.90	0	0	220	D	5	-6	-11	-6	-4	-6	-3	-5	-3	-7	-6	10	14
10/17/16 16:34	10/12/16	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	0	9.90	0	0	220	D	13	-5	-8	-5	1	1	-1	-2	-3	0	-11	4	5
9/30/16 13:10	9/27/16	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P.a	4	9.86	0	0	220	D	13	-10	0	-1	1	-2	-4	1	-1	1	-7	4	3
9/29/16 09:25	9/27/16	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	4	9.96	0	0	220	D	12	-11	0	-2	-1	-2	-3	-2	1	2	-3	5	3
9/1/16 15:47	8/29/16	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	5	9.76	1	0	220	D	9	-11	-5	-5	-3	-4	1	-1	0	2	0	-9	2
8/18/16 12:04	8/17/16	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	10	9.90	1	0	219	D	10	-7	2	-4	-2	-2	-4	-2	-1	1	0	-5	5
8/16/16 16:09	8/15/16	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	8	10.05	1	0	218	D	11	-7	5	-6	0	-2	-1	-1	0	-2	3	-7	4
8/5/16 09:35	8/3/16	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	2	10.03	0	0	217	D	14	-7	9	-3	0	-5	-1	-1	0	2	-2	-11	1
6/22/16 12:02	6/21/16	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	5	9.90	1	0	217	D	4	-1	2	0	-8	-5	-6	-1	0	2	4	5	8
6/22/16 12:01	6/20/16	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	10	10.20	1	0	217	D	4	-1	2	0	-8	-5	-6	-1	0	2	4	5	8
6/20/16 10:30	6/16/16	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	3	10.50	0	0	216	D	0	-3	-3	-8	-11	-9	-10	-8	4	6	8	4	8
6/20/16 10:29	4/1/16	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	0	10.04	0	0	215	D	0	-3	-3	-8	-11	-9	-10	-8	4	6	8	4	8
4/4/16 12:55	3/31/16	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	2	10.04	0	0	215	D	15	22	-10	2	1	-5	1	2	0	3	7	0	0	2
3/29/16 12:24	3/28/16	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	10	9.94	1	0	215	D	12	21	-10	0	6	-3	5	1	-2	0	8	2	1	1
10/26/15 13:06	10/23/15	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	11	10.55	1	0	214	D	0	15	24	-4	-5	-3	0	-1	0	-1	0	-10	6	-2
3/23/15 14:56	3/18/15	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	8	8.31	1	0	213	D	-30	-15	-10	0	-12	-11	-10	-2	2	4	3	22	37	17
12/23/14 18:10	12/22/14	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	9	8.65	1	0	212	D	-18	-17	-14	-13	-10	-2	1	-2	2	4	11	6	26	25
12/10/14 14:50	12/9/14	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	9	8.99	1	0	211	D	-17	-18	-17	-12	-13	-9	-3	0	1	-1	5	12	8	36
12/2/14 18:09	12/1/14	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	7	8.78	1	0	210	D	-14	-16	-16	-12	-12	-9	-7	5	-3	-2	2	13	5	26
12/1/14 10:05	11/28/14	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	2	8.42	0	0	209	D	-14	-13	-15	-10	-7	-8	-5	-3	-3	-4	1	11	4	26
12/1/14 10:04	11/26/14	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	9	8.75	1	0	209	D	-14	-13	-15	-10	-7	-8	-5	-3	-3	-4	1	11	4	26
4/18/14 15:51	4/17/14	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	8	9.43	1	0	207	D	-31	-24	-19	-14	-21	-4	-1	-2	6	2	8	10	7	-1
4/17/14 16:19	4/15/14	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	1	9.43	0	0	206	D	-30	-24	-16	-12	-19	-1	0	-1	6	6	7	10	6	-3
1/24/14 12:13	1/17/14	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	9	10.90	1	0	207	I	-23	-8	12	1	6	5	6	5	-3	-2	5	-14	-6	-13
1/6/14 14:00	12/30/13	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	1	10.90	0	0	207	I	-26	0	12	-5	4	2	2	1	0	1	1	-12	-5	-16
1/6/14 13:58	12/27/13	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	1	10.90	0	0	206	I	-26	0	12	-5	4	2	2	1	0	1	1	-12	-5	-16
12/23/13 16:43	12/20/13	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	11	10.95	1	0	206	I	-26	0	3	2	-2	-2	0	2	0	1	6	-12	-4	-17
12/18/13 11:52	12/17/13	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	11	10.95	1	0	205	I	-27	-1	-12	-1	-2	1	0	-1	2	2	2	0	0	-14
12/16/13 17:26	12/12/13	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	11	10.95	1	0	204	I	-29	0	-9	-5	0	2	-1	0	-2	0	0	1	-1	-17
11/27/13 18:42	11/26/13	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	11	10.85	1	0	203	I	-28	3	-12	-10	-8	-4	0	0	1	3	3	13	4	-19
10/19/12 12:31	4/27/11	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-4	19.45	0	0	202	I	6	-18	-19	-2	-6	-4	-1	-1	0	-1	-4	12	8	2
6/7/12 11:16	6/5/12	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	6	12.70	1	0	202	D	9	-31	-25	-23	-15	-12	-6	-1	0	-1	-6	-3	-11	4
6/5/12 12:59	6/1/12	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	7	13.10	1	0	201	D	9	-37	-22	-24	-13	-11	-4	-6	0	1	-12	-4	-12	6
12/9/11 18:31	12/7/11	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-1	17.70	0	0	201	D	25	36	-9	9	5	5	5	0	-2	-6	-5	-3	-24	-29
11/16/11 12:49	11/15/11	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-8	16.50	-1	0	201	D	18	35	-25	-3	12	3	5	4	-3	-4	-5	2	-16	-33
11/14/11 15:37	11/11/11	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-7	16.50	0	0	201	D	12	29	-29	-8	3	3	-3	-1	1	1	3	5	-9	-30
5/26/11 16:20	5/25/11	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-11	22.55	-1	0	202	I	71	86	77	52	12	16	0	0	-4	-4	-17	-29	-28	-37
5/18/11 11:59	5/13/11	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S.a	-23	22.55	-1	0	203	M	96	77	80	53	13	18	16	2	0	-1	-26	-21	-28	-35
5/18/11 11:56	5/17/11	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-1	22.75	0	0	202	I	96	77	80	53	13	18	16	2	0	-1	-26	-21	-28	-35
5/17/11 15:17	5/16/11	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-10	22.75	0	0	202	I	103	74	81	54	14	18	17	3	0	-1	-25	-22	-29	-35
5/13/11 18:01	5/13/11	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-11	22.45	-1	0	203	M	101	74	74	48	16	15	16	3	1	1	-15	-26	-28	-34
5/13/11 18:01	5/13/11	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	11	22.65	1	0	203	M	101	74	74	48	16	15	16	3	1	1	-15	-26	-28	-34
5/13/11 18:01	5/12/11	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-11	22.45	-1	0	204	I	101	74	74	48	16	15	16	3	1	1	-15	-26	-28	-34
5/13/11 18:00	5/10/11	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-21	21.01	-1	0	204	M	101	74	74	48	16	15	16	3	1	1	-15	-26	-28	-34
5/13/11 17:59	5/9/11	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-43	21.27	-2	-1	205	M	101	74	74	48	16	15	16	3	1	1	-15	-26	-28	-34
5/13/11 11:47	4/30/11	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-4	19.45	0	0	207	I	101	74	74	48	16	15	16	3	1	1	-15	-25	-27	-33
4/29/11 17:03	4/28/11	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-4	19.46	0	0	208	D	49	53	59	30	1	-4	-5	0	1	-1	11	-11	-15	-21
4/27/11 16:51	4/26/11	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-4	19.48	0	0	208	D	45	48	60	35	28	-4	-6	-3	1	0	17	-11	-18	-20
4/21/11 16:40	4/21/11	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-2	20.35	0	0	208	I	49	50	68	38	31	3	2	-4	0	0	16	-11	-22	-21
2/15/11 12:00	2/11/11	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-57	14.85	-4	-2	208	I	21	1	31	18	0	4	0	-2	0	2	20	54	20	15
8/30/10 15:27	8/25/10	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	2	11.42	0	0	212	D	24	-25	-16	1	-2	2	8	6	0	0	-3	6	25	35
8/4/10 16:17	8/3/10	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	12	11.85	1	0	212	D	17	-20	-18	-10	-5	-2	-2	-1	2	1	1	14	29	43
7/1/10 12:04	6/30/10	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	12	12.08	1	0	211	D	14	-12	-20	-13	-7	-1	-5	-3	0	0	-1	-1	25	44
5/26/10 16:00	5/25/10	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	10	12.16	1	0	210	M	18	-8	-20	-21	-10	-9	-9	-7	0	-1	3	-6	4	89
5/24/10 12:35	5/21/10	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	4	13.00	0	0	209	D	28	-1	-14	-14	-6	-4	-3	-4	-2	-3	-1	-6	-1	83
5/24/10 12:34	5/20/10	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	5	13.00	0	0	219	M	28	-1	-14	-14	-6	-4	-3	-4	-2	-3	-1	-6	-1	83
5/20/10 11:22	5/19/10	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	7	13.25	1	0	208	M	29	8	-12	-11	-6	0	-3	-1	-1	-4	-2	-12	-1	78
4/30/10 21:00	4/29/10	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	7	13.25	1	0	207	M	22	-3	-17	-13	-11	-6	-5	-3	1	1	-6	-7	-4	53
8/13/09 12:00	8/12/09	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-8	16.50	-1	0	204	B									-4	-4	-1	-10	-10	-28
6/19/09 12:10	6/17/09	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-2	15.50	0	0	204	I	104	27	55	6	0	0	3	3	-1	-9	4	17	3	-7
4/20/09 14:30	4/17/09	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-1	14.25	0	0	204	I	120	34	79	12	30	10	17	12	-1	-3	-16	1	12	-4
1/13/09 15:49	1/12/09	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-3	13.50	0	0	204	B									-3	-4	-4	-3	4	13
12/22/08 13:23	12/19/08	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-2	11.50	0	0	204	I	88	0	-2	14	9	23	10	17	-3	7	16	21	16	44
11/13/06 09:43	11/6/06	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-51	10.23	-5	-2	197	I	30	35	0	0	1	1	1	0	-2	-3	3	17	20	92
7/28/06 14:35	7/28/06	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-50	10.03	-5	-2	202	I	27	56	8	-2	5	2	2	2	0	-1	2	1	19	119
7/6/06 10:27	7/5/06	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	S	-50	10.08	-5	-2	207	I	18	56	13	-4	0	-1	0	0	0	0	0	2	13	33
1/19/06 17:04	1/19/06	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	5	9.00	1	0	217	B									0	2	14	17	10	31
12/20/05 11:42	12/19/05	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	8	8.00	1	0	217	I	-11	-4	23	1	1	4	-4	-6	11	15	15	24	26	39
12/19/05 14:33	12/16/05	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	5	8.40	1	0	216	I	-9	0	35	0	6	7	0	-3	-4	11	11	18	20	34
12/19/05 14:31	12/15/05	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	3	8.40	0	0	215	I	-9	0	35	0	6	7	0	-3	-4	11	11	18	20	34
10/25/05 15:16	10/21/05	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	8	7.75	1	0	215	I	-15	-9	33	18	-6	-5	1	-2	1	0	0	21	40	34
10/13/05 10:23	10/12/05	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	8	7.75	1	0	214	I	-12	-8	17	20	9	-3	-2	0	-2	1	1	23	35	32
9/16/05 14:26	9/16/05	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	8	7.50	1	0	213	I	-22	-13	14	28	14	11	-4	-2	-5	3	-1	9	24	36
8/16/05 16:10	8/12/05	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	7	7.10	1	0	212	I	-19	-19	-7	6	8	7	2	0	2	1	15	15	51	53
6/20/05 18:04	6/17/05	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	6	6.25	1	0	211	I	-26	-27	-26	-6	-5	-2	2	-3	5	5	5	20	37	62
6/20/05 18:02	6/16/05	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	6	6.40	1	0	210	I	-26	-27	-26	-6	-5	-2	2	-3	5	5	5	20	37	62
6/14/05 11:01	6/10/05	EEI	Ecology & Environment Inc	NY	BizSv	EngSv	Engineering Services	Frank Ronald L	NY	DO	Exec VP	P	6	6.22	1	0	209	I	-29	-32	-24	-17	0	-7	-6	-1	6	2	8	33	38	72

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y