3/27/06 10:10 | 3/24/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 1,163 | 19.11 | 8 | 61 | 1 | 9,576 | | | | | | | | | | -2 | -3 | -16 | -11 | 9 | 39 |
3/21/06 10:24 | 3/17/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 604 | 17.64 | 9 | 34 | 0 | 9,515 | | | | | | | | | | 2 | 5 | -8 | -6 | 9 | 43 |
3/21/06 10:21 | 3/17/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 11 | 18.18 | 9 | 1 | 0 | 9,480 | | | | | | | | | | 2 | 5 | -8 | -6 | 9 | 43 |
3/21/06 10:18 | 3/17/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 633 | 17.98 | 9 | 35 | 0 | 9,480 | | | | | | | | | | 2 | 5 | -8 | -6 | 9 | 43 |
3/13/06 11:36 | 3/10/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 1,194 | 17.26 | 9 | 69 | 1 | 9,445 | | | | | | | | | | 2 | 4 | -1 | 6 | 14 | 51 |
2/27/06 12:27 | 2/24/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 587 | 17.02 | 19 | 34 | 0 | 9,376 | | | | | | | | | | -1 | -1 | 13 | 4 | 1 | 57 |
2/27/06 12:24 | 2/24/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 102 | 17.29 | 19 | 6 | 0 | 9,341 | | | | | | | | | | -1 | -1 | 13 | 4 | 1 | 57 |
2/21/06 09:43 | 2/17/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 959 | 18.45 | 17 | 52 | 1 | 9,335 | | | | | | | | | | -4 | -7 | 1 | -2 | 1 | 54 |
2/21/06 09:38 | 2/17/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 329 | 18.23 | 17 | 18 | 0 | 9,283 | | | | | | | | | | -4 | -7 | 1 | -2 | 1 | 54 |
2/13/06 13:23 | 2/10/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 1,157 | 18.08 | 19 | 64 | 1 | 9,265 | | | | | | | | | | 1 | 2 | -2 | -11 | 2 | 27 |
2/13/06 13:19 | 2/10/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 110 | 18.23 | 19 | 6 | 0 | 9,201 | | | | | | | | | | 1 | 2 | -2 | -11 | 2 | 27 |
2/7/06 12:06 | 2/3/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 546 | 17.23 | 19 | 32 | 0 | 9,195 | | | | | | | | | | 3 | 4 | -2 | -5 | 5 | 33 |
2/7/06 12:02 | 2/3/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 216 | 17.74 | 19 | 12 | 0 | 9,163 | | | | | | | | | | 3 | 4 | -2 | -5 | 5 | 33 |
2/7/06 11:53 | 2/3/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 456 | 17.44 | 19 | 26 | 0 | 9,151 | | | | | | | | | | 3 | 4 | -2 | -5 | 5 | 33 |
1/17/06 09:24 | 1/13/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 1,542 | 22.03 | 12 | 70 | 1 | 9,125 | | | | | | | | | | 4 | 2 | -18 | -25 | -21 | 4 |
1/4/06 11:38 | 12/30/05 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 1,436 | 21.65 | 9 | 66 | 1 | 9,055 | | | | | | | | | | 5 | 5 | 6 | -15 | -19 | 6 |
1/4/06 11:36 | 12/30/05 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 81 | 21.85 | 9 | 4 | 0 | 8,989 | | | | | | | | | | 5 | 5 | 6 | -15 | -19 | 6 |
12/27/05 15:03 | 12/23/05 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 244 | 20.84 | 8 | 12 | 0 | 8,985 | D | 12 | -16 | -3 | 9 | 6 | 3 | 0 | 1 | 0 | 6 | 11 | -9 | -17 | 9 |
12/27/05 15:00 | 12/23/05 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 1,204 | 20.66 | 8 | 58 | 1 | 8,973 | D | 12 | -16 | -3 | 9 | 6 | 3 | 0 | 1 | 0 | 6 | 11 | -9 | -17 | 9 |
12/19/05 15:24 | 12/16/05 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Kosta N | TX | DOT | P,CEO | P | 797 | 20.12 | 9 | 40 | 0 | 8,915 | D | 10 | -19 | -8 | 1 | 17 | 0 | 1 | 0 | 1 | 3 | 14 | -7 | -13 | 10 |