7/19/06 11:53 | 7/18/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Tom | TX | DOT | CB | P | 26 | 17.66 | 7 | 2 | 0 | 11,721 | D | -28 | -25 | -20 | 5 | -5 | 3 | -3 | -1 | 4 | 7 | 7 | 25 | 30 | 67 |
7/14/06 09:37 | 7/13/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Tom | TX | DOT | CB | P | 1,248 | 17.83 | 8 | 70 | 1 | 11,719 | D | -30 | -27 | -21 | 6 | -4 | 5 | -2 | -3 | -1 | 1 | 4 | 17 | 32 | 66 |
7/12/06 12:02 | 7/11/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Tom | TX | DOT | CB | P | 306 | 18.00 | 9 | 17 | 0 | 11,649 | D | -29 | -24 | -21 | 7 | 2 | 6 | 3 | 1 | -3 | -4 | 1 | 15 | 26 | 63 |
6/30/06 09:05 | 6/29/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Tom | TX | DOT | CB | P | 1,233 | 17.62 | 10 | 70 | 1 | 11,632 | b | | | | | | | | | 2 | 2 | 2 | 23 | 28 | 69 |
6/28/06 09:33 | 6/27/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Tom | TX | DOT | CB | P | 1,193 | 17.04 | 10 | 70 | 1 | 11,562 | b | | | | | | | | | 4 | 4 | 6 | 30 | 32 | 77 |
6/23/06 10:54 | 6/22/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Tom | TX | DOT | CB | P | 1,184 | 16.92 | 11 | 70 | 1 | 11,492 | b | | | | | | | | | 0 | 5 | 10 | 24 | 32 | 76 |
6/21/06 11:02 | 6/20/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Tom | TX | DOT | CB | P | 1,226 | 17.51 | 11 | 70 | 1 | 11,422 | b | | | | | | | | | -3 | -2 | 4 | 17 | 27 | 76 |
6/16/06 11:27 | 6/15/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Tom | TX | DOT | CB | P | 1,107 | 18.00 | 11 | 62 | 1 | 11,352 | b | | | | | | | | | -4 | -6 | -3 | 12 | 21 | 73 |
6/14/06 11:58 | 6/13/06 | FOSL | Fossil Inc | DE | Hshld | Hshld | Watches, Clocks, Clockwork Op | Kartsotis Tom | TX | DOT | CB | P | 1,257 | 17.96 | 12 | 70 | 1 | 11,291 | b | | | | | | | | | 1 | -2 | 0 | 15 | 22 | 72 |