12/8/06 08:31 | 12/7/06 | PHLY | Philadelphia Consolidated Holding Corp | PA | Insur | Insur | Fire, Marine & Casualty Insur | Maguire James J Et Al | PA | DOT | CB of th | S | -489 | 45.27 | 0 | -11 | 0 | 12,868 | D | | | | | | | | | | | | | | |
12/7/06 17:11 | 12/5/06 | PHLY | Philadelphia Consolidated Holding Corp | PA | Insur | Insur | Fire, Marine & Casualty Insur | Maguire James J Et Al | PA | DOT | CB of th | S.a | -3,394 | 44.76 | 0 | -76 | -1 | 12,943 | D | | | | | | | | | | | | | | |
12/7/06 16:25 | 12/6/06 | PHLY | Philadelphia Consolidated Holding Corp | PA | Insur | Insur | Fire, Marine & Casualty Insur | Maguire James J Et Al | PA | DOT | CB of th | S | -226 | 45.12 | 0 | -5 | 0 | 12,879 | D | | | | | | | | | | | | | | |
12/7/06 16:23 | 12/6/06 | PHLY | Philadelphia Consolidated Holding Corp | PA | Insur | Insur | Fire, Marine & Casualty Insur | Maguire James J Et Al | PA | DOT | CB of th | S | -2,676 | 44.97 | 0 | -59 | 0 | 12,884 | D | | | | | | | | | | | | | | |
12/6/06 12:03 | 12/4/06 | PHLY | Philadelphia Consolidated Holding Corp | PA | Insur | Insur | Fire, Marine & Casualty Insur | Maguire James J Et Al | PA | DOT | CB of th | S | -3,394 | 44.76 | 0 | -76 | -1 | 12,943 | D | | | | | | | | | | | | | | |
12/1/06 08:52 | 11/30/06 | PHLY | Philadelphia Consolidated Holding Corp | PA | Insur | Insur | Fire, Marine & Casualty Insur | Maguire James J Et Al | PA | DOT | CB of th | S | -434 | 44.78 | 0 | -10 | 0 | 13,019 | D | | | | | | | | | | | | | | |
11/29/06 14:30 | 6/1/06 | PHLY | Philadelphia Consolidated Holding Corp | PA | Insur | Insur | Fire, Marine & Casualty Insur | Maguire James J Et Al | PA | DOT | CB of th | S.m | -838 | 33.50 | 0 | -25 | 0 | 13,378 | I | | | | | | | | | | | | | | |
11/29/06 14:28 | 11/27/06 | PHLY | Philadelphia Consolidated Holding Corp | PA | Insur | Insur | Fire, Marine & Casualty Insur | Maguire James J Et Al | PA | DOT | CB of th | S | -2,204 | 44.08 | 0 | -50 | 0 | 13,029 | D | | | | | | | | | | | | | | |