5/13/26 17:14 | 5/11/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | Hershey Trust Co Trustee In Trust For Milton Hershey School | PA | T | | S.dm | -5,741 | 191.38 | 0 | -30 | -2 | 1,686 | D | | | | | | | | | | | | | | |
5/11/26 16:04 | 5/7/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | Hershey Trust Co Trustee In Trust For Milton Hershey School | PA | T | | S.dm | -3,719 | 185.94 | 0 | -20 | -1 | 1,716 | D | | | | | | | | | | | | | | |
5/6/26 17:21 | 5/4/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | Hershey Trust Co Trustee In Trust For Milton Hershey School | PA | T | | S.dm | -5,523 | 184.08 | 0 | -30 | -2 | 1,736 | D | | | | | | | | | | | | | | |
5/4/26 16:02 | 4/30/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | Hershey Trust Co Trustee In Trust For Milton Hershey School | PA | T | | S.dm | -3,683 | 184.14 | 0 | -20 | -1 | 1,766 | D | | | | | | | | | | | | | | |
4/29/26 17:31 | 4/27/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | Hershey Trust Co Trustee In Trust For Milton Hershey School | PA | T | | S.dm | -5,652 | 188.40 | 0 | -30 | -2 | 1,786 | D | | | | | | | | | | | | | | |
4/27/26 16:03 | 4/23/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | Hershey Trust Co Trustee In Trust For Milton Hershey School | PA | T | | S.dm | -3,839 | 191.94 | 0 | -20 | -1 | 1,816 | D | | | | | | | | | | | | | | |
4/22/26 17:57 | 4/20/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | Hershey Trust Co Trustee In Trust For Milton Hershey School | PA | T | | S.dm | -5,717 | 190.58 | 0 | -30 | -2 | 1,836 | D | | | | | | | | | | | | | | |
4/20/26 16:04 | 4/16/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | Hershey Trust Co Trustee In Trust For Milton Hershey School | PA | T | | S.dm | -3,845 | 192.27 | 0 | -20 | -1 | 1,866 | D | | | | | | | | | | | | | | |
4/16/26 16:06 | 4/13/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | Hershey Trust Co Trustee In Trust For Milton Hershey School | PA | T | | S.dm | -5,894 | 196.46 | 0 | -30 | -2 | 1,886 | D | | | | | | | | | | | | | | |
4/13/26 16:16 | 4/9/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | Hershey Trust Co Trustee In Trust For Milton Hershey School | PA | T | | S.dm | -4,149 | 207.46 | 0 | -20 | -1 | 1,916 | D | | | | | | | | | | | | | | |
4/8/26 16:56 | 4/6/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | Hershey Trust Co Trustee In Trust For Milton Hershey School | PA | T | | S.dm | -6,233 | 207.76 | 0 | -30 | -2 | 1,936 | D | | | | | | | | | | | | | | |
4/6/26 16:02 | 4/2/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | Hershey Trust Co Trustee In Trust For Milton Hershey School | PA | T | | S.d | -2,045 | 204.51 | 0 | -10 | -1 | 1,966 | D | | | | | | | | | | | | | | |
4/1/26 18:15 | 3/30/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | Hershey Trust Co Trustee In Trust For Milton Hershey School | PA | T | | S.dm | -6,258 | 208.60 | 0 | -30 | -1 | 1,976 | D | | | | | | | | | | | | | | |
3/27/26 17:40 | 3/25/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | Hershey Trust Co Trustee In Trust For Milton Hershey School | PA | T | | S.dm | -6,424 | 214.13 | 0 | -30 | -1 | 2,006 | D | | | | | | | | | | | | | | |
3/25/26 16:17 | 3/23/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | Hershey Trust Co Trustee In Trust For Milton Hershey School | PA | T | | S.dm | -4,307 | 215.35 | 0 | -20 | -1 | 2,036 | D | | | | | | | | | | | | | | |
3/20/26 19:00 | 3/18/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | Hershey Trust Co Trustee In Trust For Milton Hershey School | PA | T | | S.dm | -6,357 | 211.92 | 0 | -30 | -1 | 2,056 | D | | | | | | | | | | | | | | |
3/18/26 17:38 | 3/16/26 | HSY | Hershey Co | DE | FdBev | Food | Sugar & Confectionery Product | Hershey Trust Co Trustee In Trust For Milton Hershey School | PA | T | | S.dm | -4,372 | 218.58 | 0 | -20 | -1 | 2,086 | D | | | | | | | | | | | | | | |