Blum Capital Partners LP - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	5	1	93	0	1	5	6	12	31	9
P	%wins				71	60	67	77	71	71	70

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/2/10 21:07	11/30/10	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	2,918	58.35	33	50	1	4,151	D	-33	-35	-43	6	-3	-5	-8	-5	2	7	9	29	47	-7
11/8/10 20:39	11/4/10	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	1,405	58.06	33	24	1	4,101	D	-30	-36	-42	-18	-5	3	-4	-8	-1	-3	-4	8	15	-2
10/18/10 17:26	10/15/10	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	12,389	54.87	33	226	7	3,607	D	-17	-49	-51	-37	1	-10	-17	-16	-2	5	6	13	17	12
10/13/10 21:37	10/11/10	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	2,367	67.62	33	35	1	3,851	D	-3	-40	-41	-22	26	3	-4	0	-14	-14	-8	-8	6	-3
9/16/10 18:23	9/14/10	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	1,391	55.65	33	25	1	3,816	D	-38	-42	-50	-40	-27	9	3	5	4	8	-7	2	14	15
9/10/10 20:37	9/8/10	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	1,079	53.97	33	20	1	3,791	D	-37	-48	-51	-44	-33	0	-1	-4	4	10	25	14	28	26
9/2/10 18:27	8/31/10	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	1,597	53.22	33	30	1	3,771	D	-40	-48	-51	-46	-36	-22	3	0	1	-3	26	3	37	31
5/4/10 18:15	4/30/10	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	6,305	103.02	33	61	2	3,486	D	35	11	13	9	-10	-13	-8	-6	3	3	0	-18	-35	-28
2/3/10 13:25	1/29/10	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	1,603	98.95	33	16	0	3,695	D	6	-25	-4	7	7	-5	-11	-9	2	-3	13	4	-19	-31
12/9/09 21:07	12/9/09	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	4,660	25.73	33	181	1	16,385	D	-7	48	25	13	12	1	4	4	1	5	-9	12	-2	-27
12/7/09 21:36	12/3/09	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	3,478	86.95	33	40	1	3,102	D	-24	-4	-9	-16	-16	-8	-7	-2	1	5	13	25	11	-31
3/11/09 21:17	3/9/09	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P	637	8.63	0	74	1	9,005	(
3/5/09 21:25	3/3/09	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P	163	9.83	0	17	0	8,932	(
3/4/09 21:54	3/2/09	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	15,257	23.47	33	650	4	16,412	D	-22	63	25	27	10	7	-1	-5	-4	0	3	-4	8	30
3/2/09 21:02	3/2/09	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	2,393	9.83	0	243	3	8,761	(
2/25/09 21:30	2/23/09	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	1,139	9.86	0	115	1	8,671	(
2/20/09 20:31	2/18/09	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	2,749	10.03	0	274	3	8,556	(
2/17/09 21:01	2/12/09	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	3,597	10.27	0	350	4	8,282	(
12/30/08 18:59	12/26/08	MGI	Moneygram International Inc		BizSv	BizSv	Business Services	Blum Capital Partners LP	CA	T	P.m	223	1.00	0	223	1	17,133	D	-97	-94	9	-39	3	-2	0	-1	6	6	60	22	84	194
12/22/08 19:58	12/18/08	MGI	Moneygram International Inc		BizSv	BizSv	Business Services	Blum Capital Partners LP	CA	T	P.m	146	0.9800	0	149	1	16,933	D	-97	-93	-20	-34	0	-1	-2	-4	1	0	30	17	42	167
12/16/08 21:24	12/12/08	MGI	Moneygram International Inc		BizSv	BizSv	Business Services	Blum Capital Partners LP	CA	T	P.m	404	0.9808	0	412	3	16,797	D	-97	-94	-23	-38	-14	2	3	-2	-4	-4	24	15	57	119
12/11/08 20:26	12/9/08	MGI	Moneygram International Inc		BizSv	BizSv	Business Services	Blum Capital Partners LP	CA	T	P	33	1.00	0	33	0	16,419	D	-97	-93	-31	-40	-5	0	1	5	5	-2	6	6	75	122
12/5/08 20:56	12/3/08	MGI	Moneygram International Inc		BizSv	BizSv	Business Services	Blum Capital Partners LP	CA	T	P.m	578	0.9516	0	608	4	16,389	D	-97	-94	-35	-48	-17	1	-1	-4	5	5	7	5	65	154
12/2/08 20:34	11/28/08	MGI	Moneygram International Inc		BizSv	BizSv	Business Services	Blum Capital Partners LP	CA	T	P.m	99	1.00	0	99	1	15,834	D	-97	-94	-34	-44	-20	16	-1	5	-5	-1	1	18	53	152
11/26/08 20:11	11/24/08	MGI	Moneygram International Inc		BizSv	BizSv	Business Services	Blum Capital Partners LP	CA	T	P.m	131	0.9471	0	138	1	15,743	D	-97	-94	-41	-44	-24	-18	-1	4	1	-6	-2	41	67	168
11/21/08 19:40	11/19/08	MGI	Moneygram International Inc		BizSv	BizSv	Business Services	Blum Capital Partners LP	CA	T	P.m	387	0.9444	0	409	3	15,616	D	-97	-94	-43	-47	-21	-17	0	-9	-3	5	-1	39	57	174
11/19/08 19:18	11/17/08	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P	407	13.54	0	30	0	8,590	D
11/18/08 19:00	11/14/08	MGI	Moneygram International Inc		BizSv	BizSv	Business Services	Blum Capital Partners LP	CA	T	P.m	799	0.9909	0	807	6	15,238	D	-97	-93	-42	-46	-27	-2	-4	10	-2	-6	-4	23	52	179
11/17/08 21:09	11/12/08	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Blum Capital Partners LP	CA	T	P	40,000	3.77	33	10,610	53	30,729	M	-85	-75	-80	-67	-41	4	-23	3	-3	-22	-9	-20	69	145
11/14/08 21:06	11/12/08	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	4,935	13.76	0	359	4	8,560	D
11/13/08 20:35	11/11/08	MGI	Moneygram International Inc		BizSv	BizSv	Business Services	Blum Capital Partners LP	CA	T	P.m	2,453	0.8524	0	2,878	48	8,873	M	-97	-94	-49	-48	-36	-21	-21	-8	-1	5	10	37	57	180
11/12/08 10:17	11/7/08	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	3,332	14.39	0	232	3	8,201	D
11/6/08 21:18	11/4/08	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	3,441	14.50	0	237	3	7,970	D
11/3/08 18:41	10/30/08	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	369	14.55	0	25	0	6,428	D
10/28/08 19:53	10/28/08	MGI	Moneygram International Inc		BizSv	BizSv	Business Services	Blum Capital Partners LP	CA	T	P.m	900	1.00	0	900	154	1,484	M	-97	-93	-32	-21	-34	-24	-16	-13	4	13	-7	50	49	201
9/9/08 17:59	9/5/08	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	P.m	4,505	12.34	0	365	6	6,314	D
8/22/08 18:24	8/20/08	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	P.m	2,225	12.51	0	178	3	6,312	D
8/20/08 07:20	8/15/08	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Blum Capital Partners LP	CA	T	P.m	288	14.54	33	20	25	99	I	-35	-52	-34	-41	-24	-2	-14	-8	-2	-5	0	-67	-76	-18
8/20/08 07:19	8/15/08	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Blum Capital Partners LP	CA	T	P.m	21,301	14.55	33	1,464		91	D	-35	-52	-34	-41	-24	-2	-14	-8	-2	-5	0	-67	-76	-18
8/20/08 07:17	8/15/08	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Blum Capital Partners LP	CA	T	P.m	1,498	14.73	33	102	0	22,178	D	-35	-52	-34	-41	-24	-2	-14	-8	-2	-5	0	-67	-76	-18
8/14/08 18:53	8/12/08	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	P.m	5,630	12.32	0	457	8	6,311	D
8/6/08 18:56	8/4/08	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Blum Capital Partners LP	CA	T	P	321	13.37	33	24	43	79	I	-40	-55	-19	-38	-31	-23	-22	2	5	5	-12	-48	-73	-16
8/6/08 18:50	8/4/08	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Blum Capital Partners LP	CA	T	P.m	16,706	13.37	33	1,250		81	D	-40	-55	-19	-38	-31	-23	-22	2	5	5	-12	-48	-73	-16
8/6/08 18:49	8/4/08	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Blum Capital Partners LP	CA	T	P.m	1,871	13.37	33	140	1	22,057	D	-40	-55	-19	-38	-31	-23	-22	2	5	5	-12	-48	-73	-16
5/20/08 17:38	5/16/08	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P	2,264	22.64	0	100	1	8,134	D
5/15/08 19:54	5/13/08	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	3,041	23.01	0	132	2	8,034	D
5/9/08 21:49	5/7/08	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	6,267	21.03	0	298	4	7,902	D
5/6/08 21:10	5/2/08	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	7,392	20.87	0	354	5	7,604	D
5/1/08 20:26	4/29/08	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	8,177	20.95	0	390	6	7,250	D
4/24/08 21:46	4/23/08	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	13,200	16.78	33	787	5	15,882	D	-55	-44	-50	-4	24	9	5	2	5	12	-3	-11	-21	17
4/17/08 19:25	4/15/08	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	4,411	15.90	32	277	2	15,803	D	-58	-48	-48	-19	16	22	-1	1	-4	-2	11	-16	-16	31
4/14/08 21:06	4/11/08	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	14,932	16.01	33	933	6	15,527	D	-60	-46	-48	-28	8	15	15	-2	-1	3	19	-6	-11	26
4/9/08 20:12	4/7/08	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	52,628	16.00	33	3,290	28	15,006	D	-61	-46	-47	-27	2	25	36	7	4	-2	16	-3	-3	32
2/21/08 20:11	2/19/08	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Blum Capital Partners LP	CA	T	P	660	19.76	33	33	0	23,367	M	-11	-44	-27	5	12	12	15	5	3	8	-5	14	-32	-83
2/15/08 21:17	2/13/08	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Blum Capital Partners LP	CA	T	P.m	13,385	19.38	33	691		104	M	-10	-48	-27	-2	-6	9	10	5	5	8	-7	21	-23	-80
2/15/08 21:16	2/13/08	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Blum Capital Partners LP	CA	T	P.m	3,311	19.39	33	171		35	D	-10	-48	-27	-2	-6	9	10	5	5	8	-7	21	-23	-80
2/15/08 21:13	2/13/08	CBG	Cb Richard Ellis Group Inc	DE	RlEst	RlEst	Real Estate	Blum Capital Partners LP	CA	T	P.m	2,752	19.38	33	142	1	23,324	D	-10	-48	-27	-2	-6	9	10	5	5	8	-7	21	-23	-80
1/22/08 21:23	1/18/08	MGI	Moneygram International Inc		BizSv	BizSv	Business Services	Blum Capital Partners LP	CA	T	P.m	10,688	4.67	3	2,289		1,120	M	-83	-85	-85	-78	-71	-72	-69	-30	13	29	18	-60	-69	-68
12/21/07 20:05	12/19/07	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	10,380	25.95	33	400	3	11,967	D	-20	6	-22	-5	-22	-10	-7	-6	3	-2	-32	-45	-32	-30
12/19/07 16:45	12/17/07	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	13,156	28.61	33	460	4	11,567	D	-16	9	-19	2	-16	-4	-3	-6	0	-1	-22	-45	-32	-30
12/14/07 20:28	12/12/07	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	15,582	28.85	33	540	5	11,107	D	-12	13	-14	8	-18	0	1	2	-5	-12	-32	-61	-42	-40
11/8/07 19:22	11/6/07	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	1,901	32.50	33	59	1	9,202	D	-4	50	-6	17	17	-8	-8	-7	-3	-5	-16	-44	-45	-57
10/29/07 19:08	10/25/07	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	2,922	33.78	33	87	1	9,627	D	1	67	19	18	34	14	15	3	-2	-1	-21	-38	-43	-64
9/19/07 19:58	9/17/07	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	3,259	26.07	26	125	1	9,030	D	-32	30	-11	-21	-11	-10	-8	-2	0	1	15	4	-53	-31
8/13/07 18:40	8/10/07	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	2,210	26.13	33	85	35	329	I	-30	42	-10	-23	-22	-19	-10	-12	-5	-7	-3	17	-39	-37
8/13/07 18:39	8/10/07	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	21,178	26.13	33	811		465	D	-30	42	-10	-23	-22	-19	-10	-12	-5	-7	-3	17	-39	-37
8/13/07 18:38	8/10/07	CECO	Career Education Corp	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	5,147	26.13	33	197	34	772	D	-30	42	-10	-23	-22	-19	-10	-12	-5	-7	-3	17	-39	-37
3/19/07 18:25	3/15/07	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P	1,284	33.01	0	39	1	5,331	M
3/14/07 19:49	3/12/07	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	2,311	32.78	0	71	17	486	M
3/14/07 19:47	3/12/07	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	9,837	33.03	0	298	8	4,100	D
3/14/07 19:46	3/12/07	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	3,227	33.00	0	98	11	954	D
3/8/07 19:36	3/6/07	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	5,536	33.57	0	165	11	1,653	M
3/6/07 11:17	3/5/07	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	10,030	32.88	0	305	6	5,538	D
7/27/06 19:11	7/25/06	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	69	34.36	0	2	1	138	I
7/27/06 19:10	7/25/06	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	9,668	34.28	0	282	242	398	D
7/25/06 16:36	7/21/06	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	6,749	32.61	0	207	111	394	D
7/25/06 16:33	7/21/06	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P	98	32.61	0	3	2	136	I
7/20/06 16:46	7/18/06	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P	2,658	32.46	0	82	2	5,420	D
7/18/06 18:18	7/14/06	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	2,447	32.72	0	75	2	4,214	M
7/13/06 17:37	7/11/06	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	1,670	33.39	0	50	8	689	M
7/11/06 16:33	7/7/06	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	6,815	33.56	0	203	42	686	M
7/7/06 17:09	7/5/06	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	101	33.54	0	3	3	114	I
7/7/06 17:08	7/5/06	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	15,004	33.54	0	447		390	D
7/5/06 19:52	6/30/06	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P	270	33.81	0	8	0	3,483	D
6/29/06 18:55	6/27/06	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P.m	5,087	33.78	0	151	38	542	(
6/27/06 19:38	6/23/06	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P	4,659	33.76	0	138	34	541	(
6/26/06 20:03	6/22/06	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P	2,532	33.67	0	75	32	308	(
6/19/06 16:33	6/14/06	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P	275	35.29	0	8	8	103	(
6/19/06 16:33	6/14/06	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P	5,652	35.28	0	160	76	371
6/19/06 16:19	6/15/06	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P	1,490	35.48	0	42	1	3,190	(
6/15/06 16:21	6/13/06	AVID	Avid Technology Inc	DE	Hshld	Hshld	Photographic Equipment & Supp	Blum Capital Partners LP	CA	T	P	4,043	36.29	0	111	32	456	(
6/8/06 16:23	6/6/06	NUS	Nu Skin Enterprises Inc	DE	Retail	WhDrg	Drugs, Proprietaries & Druggi	Blum Capital Partners LP	CA	T	P	13,168	16.00	8	823		512	(									1	-4	-9	7	17	7
5/19/06 16:51	5/17/06	NUS	Nu Skin Enterprises Inc	DE	Retail	WhDrg	Drugs, Proprietaries & Druggi	Blum Capital Partners LP	CA	T	P.m	1,429	15.98	9	89	29	394	(									1	4	-5	6	18	12
5/8/06 16:13	5/4/06	NUS	Nu Skin Enterprises Inc	DE	Retail	WhDrg	Drugs, Proprietaries & Druggi	Blum Capital Partners LP	CA	T	P	518	14.97	8	35	6	654	(									1	1	4	6	18	16
5/3/06 16:20	5/1/06	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	3,334	63.50	21	53	1	5,879	I									0	2	2	5	8	55
5/1/06 17:32	4/27/06	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	4,880	63.45	20	77	1	5,878	I									2	2	1	4	9	55
3/10/06 16:31	3/8/06	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	P	244	13.95	0	18	0	9,043	(
2/16/06 16:25	2/14/06	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	P.m	2,130	14.01	0	152	2	7,904	(
2/1/06 19:05	2/1/06	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	2,902	58.04	24	50	1	5,871	I									4	9	7	12	17	35
12/1/05 17:02	11/29/05	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	P	342	13.16	0	26	0	7,900	D
10/24/05 13:24	10/20/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	1,167	47.84	15	24	0	6,864	D	2	30	0	-4	-2	-1	0	2	0	13	27	17	27	42
10/20/05 16:31	10/18/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	1,223	47.77	14	26	0	6,840	D	2	38	0	-6	-2	0	-1	1	2	1	29	18	27	45
10/18/05 16:14	10/14/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	1,724	47.88	15	36	1	6,814	D	0	34	-1	-9	-5	1	-3	-3	2	3	29	18	27	47
10/14/05 13:56	10/12/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	4,537	48.78	17	93	2	5,953	D	-2	36	3	-9	-6	1	-2	-2	0	-1	29	18	25	44
10/11/05 16:38	10/7/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	250	49.08	16	5	0	5,939	D	-1	38	1	-6	-2	2	1	0	0	-3	23	20	25	41
10/7/05 16:38	10/5/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	2,309	49.03	16	47	1	5,936	D	-2	37	2	-5	0	0	4	0	-1	-3	19	19	26	39
10/5/05 19:05	10/3/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	648	49.08	15	13	0	5,753	D	-1	33	1	-6	-1	0	3	1	0	0	18	20	28	40
10/3/05 15:38	9/29/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	2,443	48.29	15	51	1	6,620	D	0	34	2	-7	-2	-1	5	4	0	1	12	20	29	37
8/22/05 13:52	8/18/05	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	P.m	1,378	14.90	0	93	1	8,847	D
8/18/05 14:32	8/16/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	2,059	50.10	19	41	1	6,569	D	18	58	2	12	-4	-4	-1	-1	3	-1	-1	24	26	34
8/18/05 14:26	8/16/05	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	P.m	7,112	14.95	0	476	6	8,399	D
8/16/05 14:07	8/12/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	2,949	50.07	20	59	1	5,982	D	22	51	1	16	-6	1	-3	0	0	-1	-2	24	23	33
8/16/05 14:04	8/12/05	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	P.m	2,633	14.94	0	176	3	6,922	D
8/12/05 13:41	8/10/05	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	P.m	1,990	14.95	0	133	2	6,833	D
8/10/05 13:57	8/8/05	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	P.m	3,917	14.92	0	263	4	6,767	D
8/9/05 14:33	8/5/05	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	P	3,081	14.85	0	208	3	6,636	D
8/2/05 14:28	7/29/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	5,112	51.12	24	100	2	6,469	D	32	61	6	12	9	-1	0	4	0	-3	-3	7	12	30
7/11/05 17:32	7/8/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	18,190	51.97	23	350	6	6,212	D	65	40	14	7	16	10	-1	-2	1	2	-3	-5	13	22
6/22/05 13:41	6/20/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	482	47.25	13	10	0	5,872	D	71	18	0	-5	9	3	-2	-1	0	10	10	2	28	36
6/20/05 14:13	6/16/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	1,388	47.21	15	29	1	5,867	D	67	20	-5	-5	10	5	-1	-2	0	-3	11	4	27	36
6/8/05 13:09	6/6/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	2,817	47.18	13	60	1	5,979	D	77	14	-2	0	4	10	7	2	-1	1	8	5	30	35
6/6/05 12:25	6/2/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P.m	994	46.90	13	21	0	5,920	D	67	16	-4	-4	-3	10	5	4	0	2	13	9	31	36
6/3/05 14:57	6/1/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	87	45.55	13	2	0	5,899	D	71	14	-4	-4	-3	10	4	4	0	4	13	8	31	38
6/2/05 16:05	5/31/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	1,248	45.23	17	28	0	5,897	D	64	12	-3	-7	-3	7	3	2	0	2	14	7	32	39
5/27/05 13:41	5/25/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	1,208	44.25	20	27	0	5,869	D	63	11	-8	-6	-4	4	3	0	0	5	15	10	36	45
5/25/05 13:31	5/23/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	3,304	45.07	21	73	1	5,842	D	69	18	-2	-6	-8	5	5	3	-2	2	2	10	37	42
5/24/05 13:54	5/20/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	1,173	43.95	23	27	0	5,768	D	67	19	0	-5	-8	-1	5	1	0	1	5	10	38	40
5/23/05 18:53	5/19/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	1,339	43.63	23	31	2	1,595	D	66	17	-3	-7	-8	-3	4	2	0	0	5	12	38	40
5/18/05 14:42	5/16/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	1,237	43.10	22	29	2	1,524	M	54	12	0	-12	-10	-8	1	2	2	3	10	14	40	46
5/17/05 13:34	5/13/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	2,407	42.98	21	56	4	1,594	D	46	10	0	-13	-12	-7	0	0	1	4	10	16	44	48
5/12/05 16:02	5/11/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	820	43.36	22	19	0	4,677	M	47	8	6	-12	-11	-11	-7	0	0	4	13	17	41	50
5/11/05 12:33	5/9/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	1,142	43.08	21	27	1	4,675	M	51	9	6	-14	-10	-9	-5	1	-1	0	12	17	39	50
5/10/05 13:03	5/6/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	1,229	43.14	21	29	1	4,671	M	48	7	15	-13	-10	-9	-5	2	0	-1	9	16	35	50
5/9/05 13:22	5/5/05	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	830	42.99	21	19	0	4,668	M	47	3	13	-14	-13	-9	-10	-5	1	-1	11	19	34	50
3/23/05 16:22	3/22/05	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	P	4,048	12.24	0	331	11	3,291	M
3/22/05 19:32	3/21/05	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	P	5,039	12.20	0	413	15	3,247	M
3/21/05 19:50	3/18/05	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	P	10,034	12.35	0	813	57	2,226	M
3/18/05 12:07	3/17/05	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	P	2,437	11.76	0	207	8	2,817	M
3/17/05 19:41	3/16/05	ERES	Eresearchtechnology Inc /de/	DE	Health	Biolab	Testing Laboratories	Blum Capital Partners LP	CA	T	P	5,940	11.59	0	513	31	2,172	M
10/22/04 11:39	10/21/04	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	548	34.47	16	16	3	639	M		-21	-4	17	8	6	9	10	-4	-3	15	15	24	23
10/13/04 12:34	10/12/04	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	36	35.50	18	1	0	1,362	D		-27	5	7	3	3	-3	-1	1	-1	17	29	37	38
10/12/04 12:42	10/8/04	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	2,690	35.87	18	75	14	628	M		-28	6	4	3	1	-1	-3	0	0	15	30	37	38
10/8/04 14:35	10/7/04	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	5,102	36.44	19	140	5	3,184	M		-28	10	-3	4	0	1	-2	-1	-2	5	27	34	37
10/5/04 13:43	10/4/04	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	363	36.35	19	10	0	3,171	M		-26	11	0	13	3	4	1	1	-3	4	27	33	35
10/1/04 13:20	9/30/04	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	360	36.00	20	10	9	122	M		-25	16	-6	17	0	2	1	2	0	5	31	35	35
9/29/04 15:58	9/28/04	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	2,305	35.46	22	65	114	122	M		-25	16	-5	7	-2	-2	1	1	3	8	33	36	33
9/28/04 13:25	9/27/04	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	2,655	35.41	22	75	165	120	M		-26	19	-5	7	-3	-3	2	0	3	6	33	36	34
9/27/04 16:23	9/24/04	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	4,913	35.55	23	138	6	2,283	D		-27	19	-5	8	-3	-1	1	0	3	6	35	40	34
9/24/04 13:20	9/23/04	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	601	34.95	24	17	1	1,290	D		-27	22	-1	7	-3	-1	-1	1	2	6	37	40	35
8/23/04 16:44	8/19/04	ESI	Itt Educational Services Inc	DE	PerSv	EduSv	Educational Services	Blum Capital Partners LP	CA	T	P	1,623	29.52	33	55	91	116	M		-25	-44	-15	-5	1	-3	-2	0	6	8	41	48	55
5/20/04 14:12	5/19/04	PEGS	Pegasus Solutions Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Blum Capital Partners LP	CA	T	P	446	11.00	0	41	2	2,391	M
5/14/04 17:26	5/13/04	PEGS	Pegasus Solutions Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Blum Capital Partners LP	CA	T	P	1,022	10.99	0	93	4	2,383	M
5/13/04 12:56	5/12/04	PEGS	Pegasus Solutions Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Blum Capital Partners LP	CA	T	P	1,155	11.00	0	105	9	1,235	M
5/12/04 17:24	5/11/04	PEGS	Pegasus Solutions Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Blum Capital Partners LP	CA	T	P	1,903	11.00	0	173	16	1,229	M

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y