TC |
Stat |
Stk |
Ins |
Fil |
+d |
+w |
+m |
+q |
+h |
+y |
avg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P | %ret | 1 | 1 | 24 | 3 | 6 | 6 | 0 | 12 | 3 | 5 |
| P | %wins | 92 | 83 | 83 | 46 | 58 | 46 | 68 |
Filing Date |
T Date |
Ticker |
Issuer | Inc | Sector |
Ind | Industry |
Owner |
oSt |
Rel |
Title |
T |
TVal |
Price |
L |
Qty |
oc |
Own |
H |
r2y |
r1y |
r6m |
r3m |
r6w |
r3w |
r7d |
r3d |
f1d |
f1w |
f1m |
f3m |
f6m |
f1y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12/16/14 15:50 | 12/12/14 | RES | Rpc Inc | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 4,987 | 11.99 | 23 | 416 | 0 | 277,563 | I | 6 | -30 | -48 | -43 | -25 | -26 | -4 | 0 | 3 | 12 | -13 | 2 | 23 | 9 | |
12/12/14 16:37 | 12/10/14 | RES | Rpc Inc | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 6,841 | 12.15 | 23 | 563 | 0 | 148,351 | I | 3 | -31 | -48 | -43 | -25 | -26 | -8 | 0 | 2 | 14 | -7 | 0 | 26 | 5 | |
12/9/14 18:30 | 12/5/14 | RES | Rpc Inc | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 8,122 | 12.21 | 22 | 665 | 0 | 147,203 | M | 5 | -32 | -48 | -43 | -26 | -24 | -23 | -9 | -2 | -2 | -2 | 3 | 26 | -1 | |
12/17/07 16:50 | 12/13/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 1,499 | 10.92 | 10 | 137 | 0 | 64,419 | I | -35 | -29 | -32 | -21 | -1 | -4 | -5 | -2 | 7 | 16 | 0 | 22 | 44 | -14 |
12/3/07 16:54 | 11/29/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P | 3 | 10.98 | 14 | 0 | 0 | 64,282 | I | -20 | -24 | -36 | -19 | -11 | -6 | 2 | 2 | 4 | 4 | 9 | 18 | 38 | -25 |
11/29/07 16:00 | 11/27/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 1,617 | 10.93 | 14 | 148 | 0 | 64,282 | I | -21 | -21 | -34 | -18 | -14 | -1 | -1 | -3 | 0 | 4 | 9 | 20 | 37 | -20 |
11/21/07 16:59 | 11/20/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 1,754 | 10.93 | 16 | 161 | 0 | 64,134 | I | -20 | -22 | -37 | -19 | -22 | -2 | -7 | 1 | 1 | -2 | 5 | 17 | 33 | -35 |
11/19/07 18:13 | 11/15/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 4,004 | 10.91 | 17 | 367 | 1 | 63,973 | I | -14 | -23 | -36 | -17 | -19 | 0 | 0 | -4 | 1 | 5 | 7 | 22 | 34 | -22 |
11/8/07 16:39 | 11/6/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 1,802 | 10.98 | 15 | 164 | 0 | 63,606 | I | -9 | -23 | -32 | -22 | -22 | -15 | 0 | 1 | 2 | -2 | 1 | -5 | 15 | -20 |
11/6/07 15:37 | 11/2/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 2,198 | 10.96 | 14 | 201 | 0 | 63,442 | I | -10 | -20 | -36 | -13 | -24 | -16 | -2 | -3 | 2 | 9 | 6 | -1 | 20 | 1 |
11/1/07 16:56 | 10/30/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 2,854 | 11.05 | 14 | 258 | 0 | 63,241 | I | -7 | -21 | -35 | -7 | -22 | -20 | -8 | 0 | 2 | 3 | 3 | 2 | 17 | -7 |
10/30/07 17:30 | 10/26/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 1,449 | 11.11 | 13 | 130 | 0 | 62,983 | I | 0 | -22 | -33 | -7 | -21 | -19 | -15 | -2 | 2 | -1 | 1 | -3 | 17 | -25 |
9/12/07 16:45 | 9/10/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 637 | 13.08 | 16 | 49 | 0 | 62,853 | I | 37 | 1 | -10 | -16 | 11 | 1 | 0 | -2 | 2 | 6 | 5 | -15 | -5 | 10 |
8/29/07 17:11 | 8/27/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 2,689 | 13.16 | 30 | 204 | 0 | 62,804 | I | 46 | -5 | -12 | -23 | -17 | -3 | -1 | -1 | 0 | 3 | 7 | -20 | 3 | 41 |
8/23/07 17:16 | 8/21/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 2,467 | 13.20 | 33 | 187 | 0 | 62,600 | I | 57 | -4 | -16 | -23 | -18 | 12 | 5 | 2 | 3 | 2 | 11 | -17 | -1 | 41 |
8/20/07 18:02 | 8/16/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 4,336 | 12.56 | 33 | 345 | 1 | 62,413 | I | 57 | -5 | -14 | -23 | -18 | 10 | -2 | 3 | -2 | 1 | 6 | -20 | -7 | 31 |
8/15/07 17:14 | 8/13/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 9,616 | 12.93 | 33 | 744 | 1 | 62,068 | I | 40 | -7 | -17 | -23 | -24 | -1 | 12 | -10 | 1 | 5 | 9 | -6 | -3 | 48 |
8/8/07 15:39 | 8/6/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 3,565 | 11.72 | 28 | 304 | 0 | 61,324 | I | 37 | -12 | -28 | -26 | -26 | -21 | 7 | 3 | 8 | 3 | 10 | -13 | -14 | 38 |
8/3/07 17:25 | 8/2/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 4,234 | 12.11 | 27 | 350 | 1 | 61,020 | I | 41 | -19 | -32 | -30 | -30 | -26 | -21 | 0 | 2 | 23 | 19 | -3 | -4 | 51 |
8/1/07 16:39 | 7/30/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 5,280 | 12.12 | 25 | 436 | 1 | 60,670 | I | 41 | -16 | -33 | -28 | -28 | -25 | -24 | -1 | 1 | 5 | 13 | -6 | -11 | 51 |
3/20/07 17:21 | 3/16/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P | 1,495 | 14.95 | 18 | 100 | 0 | 60,235 | I | 132 | 8 | 20 | -2 | -13 | 1 | -1 | 0 | 4 | 9 | 19 | 8 | -7 | -12 |
3/6/07 17:16 | 3/2/07 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.m | 7,341 | 14.73 | 24 | 498 | 1 | 60,135 | I | 100 | -6 | 7 | -4 | -15 | -9 | -11 | -4 | 5 | 5 | 15 | 18 | -7 | -10 |
12/15/06 17:21 | 12/13/06 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P | 898 | 15.70 | 18 | 57 | 0 | 59,636 | I | 140 | 6 | 23 | 39 | 27 | 22 | 13 | 13 | 0 | 3 | -4 | -11 | -1 | -35 |
12/13/06 17:20 | 12/11/06 | RES | Rpc Inc | DE | Energy | OilSv | Oil & Gas Field Services | Rollins R Randall | GA | DOT | CB | P.dm | 2,768 | 18.65 | 17 | 148 | 0 | 59,579 | M | 123 | -8 | 17 | 18 | 9 | 8 | 4 | 2 | 12 | 10 | 3 | -4 | 4 | -27 |
| D | Derivative transaction in filing (usually option exercise) |
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price |
| A | Amended filing |
| E | Error detected in filing |
| S - Sale | Sale of securities on an exchange or to another person |
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) |
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company |
| P - Purchase | Purchase of securities on an exchange or from another person |