8/22/08 10:43 | 8/21/08 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DTH | Chairman | P | 1,378 | 27.57 | 18 | 50 | 0 | 11,108 | I | -9 | -3 | 2 | -6 | -1 | -8 | -3 | -3 | 2 | 5 | 5 | -34 | -42 | -5 |
8/20/08 12:18 | 8/18/08 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DTH | Chairman | P.m | 1,127 | 28.19 | 19 | 40 | 0 | 11,058 | I | -7 | -1 | 3 | -1 | 1 | -5 | -4 | -1 | 1 | 0 | -7 | -27 | -37 | -10 |
8/19/08 14:21 | 8/15/08 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DTH | Chairman | P | 568 | 28.39 | 20 | 20 | 0 | 11,018 | I | -4 | -1 | 5 | 1 | 2 | -3 | 0 | 2 | -1 | -4 | -7 | -26 | -35 | -12 |
8/19/08 13:55 | 4/25/08 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DTH | Chairman | P.am | 546 | 27.50 | 20 | 20 | 0 | 8,152 | I | -4 | -1 | 5 | 1 | 2 | -3 | 0 | 2 | -1 | -4 | -7 | -26 | -35 | -12 |
8/19/08 13:54 | 4/4/08 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DTH | Chairman | P.am | 3,652 | 27.55 | 20 | 133 | 2 | 5,845 | I | -4 | -1 | 5 | 1 | 2 | -3 | 0 | 2 | -1 | -4 | -7 | -26 | -35 | -12 |
8/18/08 12:20 | 8/15/08 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DTH | Chairman | P | 568 | 28.39 | 20 | 20 | 0 | 16,253 | I | -2 | 5 | 5 | 2 | 7 | 1 | -3 | 1 | -1 | -2 | 0 | -24 | -36 | -13 |
3/7/08 09:27 | 3/6/08 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DTH | Chairman | P | 45 | 25.25 | 18 | 2 | 0 | 16,233 | I | -7 | -24 | -10 | -14 | -8 | -7 | -7 | -2 | 0 | 1 | 7 | 21 | 16 | -47 |
3/4/08 15:09 | 3/3/08 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DTH | Chairman | P | 642 | 25.67 | 18 | 25 | 0 | 16,256 | I | -5 | -24 | -8 | -11 | -3 | -7 | -4 | -5 | -1 | -4 | 5 | 16 | 12 | -42 |
3/3/08 14:08 | 1/25/08 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DTH | Chairman | P.m | 3,007 | 26.76 | 18 | 112 | 0 | 25,309 | I | -4 | -25 | -10 | -11 | -6 | -5 | -5 | -5 | 0 | -3 | 4 | 16 | 13 | -42 |
10/1/07 13:58 | 9/28/07 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DTH | Chairman | P | 6,009 | 28.63 | 23 | 210 | 1 | 33,972 | I | 33 | -8 | -16 | -16 | -2 | 4 | -1 | 2 | 2 | 6 | -1 | 3 | -5 | -3 |
9/26/07 10:11 | 9/24/07 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DTH | Chairman | P.a | 1,406 | 28.12 | 23 | 50 | 0 | 15,898 | I | 28 | -9 | -18 | -18 | 1 | -2 | -1 | -2 | 2 | 5 | -1 | 8 | -7 | 8 |
9/25/07 16:44 | 9/25/07 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 1,393 | 27.86 | 23 | 50 | 0 | 24,849 | I | 29 | -9 | -18 | -18 | -1 | -5 | 0 | -3 | 2 | 5 | 1 | 6 | -7 | 7 |
9/25/07 16:41 | 9/24/07 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 1,403 | 28.07 | 23 | 50 | 0 | 24,750 | I | 29 | -9 | -18 | -18 | -1 | -5 | 0 | -3 | 2 | 5 | 1 | 6 | -7 | 7 |
9/25/07 15:36 | 9/21/07 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 1,412 | 28.24 | 23 | 50 | 0 | 24,651 | I | 29 | -9 | -18 | -18 | -1 | -5 | 0 | -3 | 0 | 4 | 1 | 5 | -7 | 6 |
8/22/07 12:51 | 8/20/07 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 2,899 | 28.99 | 33 | 100 | 0 | 24,499 | I | 34 | -5 | -20 | -19 | -12 | -6 | 4 | 5 | -1 | -1 | -2 | 0 | -7 | -1 |
8/15/07 15:47 | 4/25/07 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P.m | 3,516 | 24.29 | 33 | 145 | 1 | 24,420 | I | 25 | -4 | -23 | -23 | -20 | -10 | -2 | 8 | -3 | 5 | 1 | 6 | 0 | 2 |
8/15/07 15:43 | 1/25/07 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P.m | 849 | 16.78 | 33 | 51 | 0 | 24,740 | M | 25 | -4 | -23 | -23 | -20 | -10 | -2 | 8 | -3 | 5 | 1 | 6 | 0 | 2 |
6/29/06 12:29 | 4/25/06 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 0 | 0.00 | 20 | 29 | 0 | 17,214 | # | | | | | | | | | 2 | 1 | 0 | 12 | 30 | 23 |
3/23/06 17:29 | 1/25/06 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 1,218 | 36.38 | 19 | 33 | 0 | 11,130 | I | | | | | | | | | -1 | 0 | 3 | 0 | 14 | 25 |
12/12/05 17:07 | 7/25/05 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P.m | 1,914 | 31.26 | 24 | 61 | 1 | 10,081 | I | 53 | 19 | 13 | 10 | 9 | 3 | 1 | -1 | 0 | 2 | 6 | 14 | 12 | 46 |
5/23/05 16:07 | 5/19/05 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 806 | 32.23 | 14 | 25 | 0 | 12,231 | I | 50 | 11 | 3 | 3 | 8 | 2 | 1 | -1 | -1 | 1 | 5 | 4 | 13 | 34 |
5/19/05 08:59 | 5/18/05 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 639 | 31.97 | 16 | 20 | 0 | 12,206 | I | 46 | 10 | 0 | 1 | 6 | 5 | -2 | 1 | 1 | 0 | 4 | 6 | 10 | 34 |
5/12/05 10:24 | 5/11/05 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 54 | 31.55 | 15 | 2 | 0 | 12,202 | I | 41 | 8 | 3 | 4 | 4 | 14 | 1 | -1 | -1 | 0 | 5 | 7 | 9 | 39 |
5/3/05 12:13 | 5/2/05 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 785 | 31.40 | 14 | 25 | 0 | 12,200 | I | 43 | 5 | 8 | 3 | 3 | 6 | 13 | 5 | 0 | 3 | 3 | 8 | 9 | 40 |
5/2/05 14:56 | 4/25/05 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 1,517 | 27.50 | 13 | 55 | 0 | 12,191 | M | 45 | 4 | 5 | 4 | 1 | 4 | 9 | 7 | 2 | 4 | 4 | 9 | 11 | 42 |
3/24/05 17:10 | 3/23/05 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P.am | 2,542 | 30.59 | 14 | 83 | 1 | 12,136 | I | 58 | 9 | 1 | -4 | -2 | -1 | -3 | -2 | 1 | 2 | -6 | 11 | 11 | 39 |
3/24/05 12:30 | 3/23/05 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 2,147 | 30.67 | 14 | 70 | 1 | 12,123 | I | 58 | 9 | 1 | -4 | -2 | -1 | -3 | -2 | 0 | 2 | -6 | 12 | 11 | 39 |
3/18/05 16:40 | 3/18/05 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 315 | 30.59 | 12 | 10 | 0 | 12,053 | I | 65 | 8 | 2 | -4 | 1 | 1 | 1 | -1 | 0 | -2 | -6 | 9 | 11 | 39 |
3/16/05 15:06 | 3/11/05 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 311 | 30.84 | 12 | 10 | 0 | 12,042 | I | 66 | 10 | 2 | -3 | 0 | 1 | -1 | 0 | 0 | -1 | -4 | 9 | 12 | 39 |
3/10/05 17:56 | 3/10/05 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 116 | 30.51 | 12 | 4 | 0 | 12,032 | I | 73 | 2 | 1 | -3 | 0 | -4 | 0 | -2 | 1 | 0 | -2 | 8 | 12 | 36 |
3/10/05 09:50 | 3/9/05 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 27 | 30.50 | 12 | 1 | 0 | 12,029 | I | 73 | 2 | 1 | -3 | 0 | -4 | 0 | -2 | 1 | 1 | -1 | 9 | 14 | 37 |
3/9/05 10:17 | 3/8/05 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 1,231 | 30.55 | 12 | 40 | 0 | 12,028 | I | 64 | 2 | 2 | -3 | 1 | -4 | -1 | 0 | 0 | 1 | 0 | 10 | 12 | 37 |
3/4/05 09:43 | 3/3/05 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 6 | 30.50 | 11 | 0 | 0 | 11,987 | I | 62 | 2 | 3 | -3 | 1 | -1 | 0 | 0 | 2 | 1 | 1 | 8 | 11 | 37 |
3/1/05 12:58 | 2/28/05 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 947 | 30.66 | 11 | 31 | 0 | 11,987 | I | 64 | 3 | 4 | -5 | 0 | -1 | -4 | 0 | 2 | 1 | 1 | 7 | 11 | 38 |
2/28/05 14:23 | 2/25/05 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DO | CB | P | 21 | 16.33 | 0 | 1 | 0 | 537 | I | | | | | | | | | | | | | | |
2/28/05 14:11 | 2/25/05 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 657 | 30.30 | 10 | 22 | 0 | 11,956 | I | 69 | 3 | 2 | -4 | 1 | -1 | -4 | 0 | 0 | 1 | 0 | 6 | 11 | 38 |
1/27/05 18:07 | 1/25/05 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 1,412 | 28.81 | 11 | 49 | 0 | 11,947 | I | 49 | 10 | 5 | 7 | -4 | 1 | -1 | 1 | -1 | 2 | 1 | 0 | 14 | 29 |
1/3/05 16:31 | 12/31/04 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 1,541 | 31.51 | 15 | 49 | 0 | 11,899 | I | 41 | 20 | 3 | 4 | 0 | -2 | -1 | -1 | -1 | -3 | 0 | -1 | 10 | 25 |
12/27/04 10:54 | 12/23/04 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 1,575 | 31.50 | 17 | 50 | 0 | 12,071 | I | 44 | 24 | 5 | 6 | -2 | 0 | -1 | 1 | 0 | 0 | -4 | -3 | 4 | 24 |
12/16/04 16:34 | 12/16/04 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 18,450 | 30.75 | 15 | 600 | 5 | 12,021 | I | 48 | 28 | 9 | 6 | 5 | 1 | 2 | 1 | 1 | 0 | -3 | -1 | 8 | 20 |
11/1/04 11:57 | 10/27/04 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P.a | 764 | 28.61 | 12 | 27 | 0 | 11,383 | I | 32 | 35 | -3 | 0 | -2 | 0 | 6 | 4 | 2 | 4 | 6 | 4 | 8 | 18 |
11/1/04 11:52 | 10/26/04 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P.a | 1,130 | 28.54 | 12 | 40 | 0 | 11,356 | I | 32 | 35 | -3 | 0 | -2 | 0 | 6 | 4 | 2 | 4 | 6 | 4 | 8 | 18 |
11/1/04 09:37 | 10/29/04 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 654 | 29.74 | 12 | 22 | 0 | 11,430 | I | 32 | 35 | -3 | 0 | -2 | 0 | 6 | 4 | 2 | 4 | 6 | 4 | 8 | 18 |
10/29/04 11:19 | 10/28/04 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 742 | 29.68 | 12 | 25 | 0 | 11,408 | I | 30 | 36 | -1 | 1 | -1 | 2 | 6 | 6 | -1 | 3 | 7 | 1 | 5 | 16 |
10/28/04 10:26 | 10/27/04 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 764 | 28.61 | 12 | 27 | 0 | 11,383 | I | 23 | 31 | -4 | -1 | -5 | -4 | 1 | 4 | 3 | 7 | 11 | 6 | 6 | 17 |
10/27/04 15:00 | 10/26/04 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 1,130 | 28.54 | 11 | 40 | 0 | 11,356 | I | 25 | 33 | -6 | -2 | -6 | -6 | -1 | 1 | 1 | 7 | 12 | 7 | 7 | 17 |
10/26/04 15:03 | 10/25/04 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 2,385 | 27.29 | 11 | 87 | 1 | 11,316 | M | 19 | 28 | -6 | -4 | -7 | -7 | -3 | 0 | 2 | 8 | 14 | 8 | 4 | 21 |
3/25/04 17:57 | 12/23/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DO | CB | P.a | 251 | 15.99 | 0 | 16 | 3 | 536 | I | | | | | | | | | | | | | | |
3/25/04 17:54 | 12/3/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DO | CB | P.a | 35 | 15.39 | 0 | 2 | 1 | 460 | I | | | | | | | | | | | | | | |
12/24/03 10:51 | 12/23/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DO | CB | P | 251 | 15.99 | 0 | 16 | 0 | 36,102 | # | | | | | | | | | | | | | | |
12/23/03 14:39 | 12/22/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DO | CB | P | 77 | 15.50 | 0 | 5 | 0 | 36,086 | # | | | | | | | | | | | | | | |
12/23/03 10:42 | 12/19/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DO | CB | P | 225 | 15.52 | 0 | 15 | 0 | 39,081 | # | | | | | | | | | | | | | | |
12/19/03 16:03 | 12/18/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DO | CB | P | 71 | 15.77 | 0 | 5 | 0 | 39,067 | # | | | | | | | | | | | | | | |
12/18/03 16:24 | 12/16/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DO | CB | P.m | 142 | 15.78 | 0 | 9 | 0 | 39,062 | # | | | | | | | | | | | | | | |
12/16/03 16:44 | 12/15/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DO | CB | P | 71 | 15.77 | 0 | 5 | 0 | 39,053 | # | | | | | | | | | | | | | | |
12/15/03 15:19 | 12/12/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DOH | CB | P | 62 | 16.00 | 0 | 4 | 0 | 39,049 | # | | | | | | | | | | | | | | |
12/12/03 13:23 | 12/11/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DOH | CB | P | 61 | 15.55 | 0 | 4 | 0 | 39,045 | # | | | | | | | | | | | | | | |
12/11/03 11:35 | 12/10/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DOH | CB | P | 25 | 15.50 | 0 | 2 | 0 | 39,041 | # | | | | | | | | | | | | | | |
12/10/03 14:39 | 12/9/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DOH | CB | P | 61 | 15.65 | 0 | 4 | 0 | 39,039 | # | | | | | | | | | | | | | | |
12/9/03 14:08 | 12/8/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DOH | CB | P | 43 | 15.39 | 0 | 3 | 0 | 39,035 | # | | | | | | | | | | | | | | |
12/8/03 14:01 | 12/4/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DOH | CB | P.m | 93 | 15.45 | 0 | 6 | 0 | 39,032 | # | | | | | | | | | | | | | | |
12/4/03 15:29 | 12/3/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DOH | CB | P | 35 | 15.39 | 0 | 2 | 0 | 39,026 | # | | | | | | | | | | | | | | |
12/2/03 11:56 | 12/1/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DOH | CB | P | 38 | 15.39 | 0 | 3 | 0 | 39,024 | # | | | | | | | | | | | | | | |
12/1/03 11:20 | 11/26/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DOH | CB | P.m | 38 | 15.04 | 0 | 3 | 0 | 39,021 | # | | | | | | | | | | | | | | |
12/1/03 10:52 | 11/26/03 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 609 | 24.36 | 10 | 25 | 0 | 11,202 | I | 5 | 6 | 11 | 13 | 8 | 4 | 6 | 3 | 1 | 2 | 8 | 24 | 24 | 31 |
11/25/03 16:43 | 11/24/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DOH | CB | P.m | 60 | 14.91 | 0 | 4 | 0 | 39,019 | # | | | | | | | | | | | | | | |
11/25/03 16:05 | 11/24/03 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 595 | 23.78 | 10 | 25 | 0 | 11,177 | I | 2 | 4 | 10 | 11 | 5 | 4 | 2 | 1 | 2 | 3 | 8 | 26 | 23 | 35 |
11/24/03 11:02 | 11/21/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DOT | CB | P.m | 25 | 14.93 | 0 | 2 | 0 | 39,015 | # | | | | | | | | | | | | | | |
11/21/03 10:06 | 11/20/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DOT | CB | P | 26 | 15.00 | 0 | 2 | 0 | 39,013 | # | | | | | | | | | | | | | | |
11/21/03 09:49 | 11/20/03 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB | P | 437 | 23.60 | 10 | 19 | 0 | 11,152 | I | 3 | 5 | 6 | 11 | 8 | 6 | 1 | 2 | 0 | 4 | 10 | 26 | 25 | 35 |
11/20/03 11:46 | 11/18/03 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB,CEO | P | 9 | 23.16 | 10 | 0 | 0 | 11,133 | I | 2 | 7 | 6 | 8 | 6 | 5 | 0 | 0 | 1 | 5 | 9 | 28 | 26 | 34 |
11/20/03 11:25 | 11/18/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DOT | CB | P.m | 51 | 15.10 | 0 | 3 | 0 | 39,012 | # | | | | | | | | | | | | | | |
11/18/03 15:52 | 11/14/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DOT | CB | P.a | 23 | 14.56 | 0 | 2 | 0 | 39,008 | # | | | | | | | | | | | | | | |
11/18/03 12:02 | 11/14/03 | AFG | American Financial Group Inc | OH | Insur | Insur | Fire, Marine & Casualty Insur | Lindner Carl H | OH | DOT | CB,CEO | P.m | 1,558 | 23.47 | 9 | 66 | 1 | 11,133 | I | 4 | 2 | 2 | 6 | 5 | 4 | 0 | -2 | 0 | 3 | 10 | 30 | 28 | 42 |
11/18/03 10:34 | 11/14/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DOT | CB | P | 233 | 14.56 | 0 | 16 | 0 | 39,023 | # | | | | | | | | | | | | | | |
9/23/03 17:03 | 9/22/03 | GFR | Great American Financial Resources Inc | DE | Insur | Insur | Insurance Carriers | Lindner Carl H | OH | DOT | CB | P.d | 6,073 | 14.00 | 0 | 434 | 1 | 39,007 | I | | | | | | | | | | | | | | |