TLGD - Tollgrade Communications Inc \pa\ - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
12/14/09 14:39	12/10/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ferrara Joseph A	PA	DO	CB,CEO,P	P.m	21	6.09	3	New	3	D
8/18/09 14:04	8/5/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Meyercord Edward	NJ	D		P	7	5.67	1	93	3	D
8/6/09 17:31	8/4/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	228	5.73	40	2	2,095	I
8/6/09 17:30	8/4/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	228	5.73	40	2	2,095	I
8/4/09 17:28	7/31/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	92	5.53	17	1	2,055	I
8/4/09 17:28	7/31/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	92	5.53	17	1	2,055	I
7/31/09 15:18	7/29/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	97	5.41	18	1	2,039	I
7/31/09 15:17	7/29/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	97	5.41	18	1	2,039	I
7/29/09 17:09	7/27/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	41	5.34	8	0	2,020	I
7/29/09 17:07	7/27/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	41	5.34	8	0	2,020	I
7/27/09 17:18	7/23/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P	24	5.24	5	0	2,013	I
7/27/09 17:16	7/23/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P	24	5.24	5	0	2,013	I
7/23/09 16:43	7/21/09	TLGD	BizSv	BizSv	Telephone Interconnect System	C4S & Co LLC	NY	T		P.m	236	5.24	45	2	2,008	I
7/23/09 16:40	7/21/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	236	5.24	45	2	2,008	I
7/20/09 16:28	7/16/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Chandler Scott C	CO	H	See Expl	P.a	7	5.44	1	108	3	D
7/17/09 16:22	7/16/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Chandler Scott C	CO	H	See Expl	P	7	5.18	1	108	3	D
7/8/09 17:14	6/3/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Meyercord Edward	NJ	H	See Expl	P	8	5.49	1	New	1	D
6/24/09 17:36	5/30/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Chandler Scott C	CO	H	See Expl	P.m	7	5.71	1	New	1	D
4/30/09 16:16	4/28/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	3	5.49	0	0	1,963	I
4/30/09 16:16	4/28/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	3	5.49	0	0	1,963	I
4/27/09 17:37	4/23/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	149	5.69	26	1	1,963	I
4/27/09 17:37	4/23/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	149	5.69	26	1	1,963	I
4/23/09 16:01	4/21/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P	0	5.48	0	0	1,627	I
4/23/09 16:01	4/21/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P	0	5.48	0	0	1,627	I
4/21/09 16:37	4/17/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	35	5.49	6	0	1,936	I
4/21/09 16:36	4/17/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	35	5.49	6	0	1,936	I
4/17/09 16:26	4/15/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	184	5.44	34	2	1,930	I
4/17/09 16:25	4/15/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	184	5.44	34	2	1,930	I
4/15/09 16:17	4/13/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	395	5.23	76	4	1,896	I
4/15/09 16:17	4/13/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	395	5.23	76	4	1,896	I
3/25/09 16:12	3/23/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P	6	5.70	1	0	1,820	I
3/25/09 16:12	3/23/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P	6	5.70	1	0	1,820	I
3/17/09 17:59	3/13/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	251	5.70	44	2	1,819	I
3/17/09 17:58	3/13/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	251	5.70	44	2	1,819	I
3/13/09 18:41	3/11/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	22	5.70	4	0	1,775	I
3/13/09 18:37	3/11/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	22	5.70	4	0	1,775	I
3/10/09 18:19	3/6/09	TLGD	BizSv	BizSv	Telephone Interconnect System	C4S & Co LLC	NY	T		P.m	254	5.62	45	3	1,772	I
3/10/09 18:18	3/6/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	254	5.62	45	3	1,772	I
3/5/09 19:36	3/3/09	TLGD	BizSv	BizSv	Telephone Interconnect System	C4S & Co LLC	NY	T		P.m	158	5.66	28	2	1,726	I
3/5/09 19:35	3/3/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	158	5.66	28	2	1,726	I
3/2/09 19:25	2/26/09	TLGD	BizSv	BizSv	Telephone Interconnect System	C4S & Co LLC	NY	T		P.m	182	5.66	32	2	1,698	I
3/2/09 19:23	2/26/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	182	5.66	32	2	1,698	I
2/24/09 21:04	2/20/09	TLGD	BizSv	BizSv	Telephone Interconnect System	C4S & Co LLC	NY	T		P.m	402	5.65	71	4	1,666	I
2/24/09 21:02	2/20/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	402	5.65	71	4	1,666	I
2/19/09 20:23	2/17/09	TLGD	BizSv	BizSv	Telephone Interconnect System	C4S & Co LLC	NY	T		P.m	154	5.70	27	2	1,595	I
2/19/09 20:22	2/17/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	154	5.70	27	2	1,595	I
2/13/09 20:27	2/11/09	TLGD	BizSv	BizSv	Telephone Interconnect System	C4S & Co LLC	NY	T		P.m	202	5.69	35	2	1,568	I
2/13/09 20:25	2/11/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	202	5.69	35	2	1,568	I
2/11/09 18:00	2/9/09	TLGD	BizSv	BizSv	Telephone Interconnect System	C4S & Co LLC	NY	T		P.m	40	5.69	7	0	1,533	I
2/11/09 17:57	2/9/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	40	5.69	7	0	1,533	I
2/4/09 17:55	2/2/09	TLGD	BizSv	BizSv	Telephone Interconnect System	C4S & Co LLC	NY	T		P.m	114	5.65	20	1	1,526	I
2/4/09 17:54	2/2/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	114	5.65	20	1	1,526	I
1/29/09 18:38	1/27/09	TLGD	BizSv	BizSv	Telephone Interconnect System	C4S & Co LLC	NY	T		P.m	756	6.24	121	9	1,506	I
1/29/09 18:37	1/27/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	756	6.24	121	9	1,506	I
1/26/09 19:26	1/26/09	TLGD	BizSv	BizSv	Telephone Interconnect System	C4S & Co LLC	NY	T		P.m	318	5.37	59	5	1,376	I
1/26/09 19:25	1/13/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P.m	318	5.37	59	4	1,384	I
1/12/09 21:14	1/8/09	TLGD	BizSv	BizSv	Telephone Interconnect System	C4S & Co LLC	NY	T		P	2	4.98	0	0	1,325	I
1/12/09 21:12	1/8/09	TLGD	BizSv	BizSv	Telephone Interconnect System	Ramius LLC	NY	T		P	2	4.98	0	0	1,325	I
11/13/08 06:36	9/5/08	TLGD	BizSv	BizSv	Telephone Interconnect System	Calihan Joseph L	PA	T		S	-3	6.77	0	0	1,547	I
11/13/08 06:35	5/13/08	TLGD	BizSv	BizSv	Telephone Interconnect System	Calihan Joseph L	PA	T		P.m	1,100	4.58	240	18	1,548	I
11/13/08 06:35	9/2/08	TLGD	BizSv	BizSv	Telephone Interconnect System	Calihan Joseph L	PA	T		S.m	-41	6.62	-6	0	1,548	I
11/13/08 06:21	9/2/08	TLGD	BizSv	BizSv	Telephone Interconnect System	Bradford Capital Corp.	PA	T		S	-68	6.71	-10	-100	0	I
3/13/07 15:23	3/12/07	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D		D		S	-22	12.53	-2	-4	48	D
2/26/07 10:17	2/23/07	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D		D		S	-63	12.62	-5	-9	49	D
2/8/07 16:12	2/7/07	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D		D		S.m	-60	12.05	-5	-9	53	D
3/14/06 17:40	3/10/06	TLGD	BizSv	BizSv	Telephone Interconnect System	Bair Richard A Jr	PA	O	EVP,Engi	S.d	-71	14.77	-5	-100	0	D
3/14/06 17:40	3/10/06	TLGD	BizSv	BizSv	Telephone Interconnect System	Bair Richard A Jr	PA	O	EVP,Engi	M.d	43	8.80	5		0	D
3/13/06 17:22	3/9/06	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D		D		S.m	-158	14.92	-11	-10	95	M
3/13/06 17:12	3/9/06	TLGD	BizSv	BizSv	Telephone Interconnect System	Wedge Stephanie M	PA	O	VP,Profe	S.d	-71	14.73	-5	-100	0	D
3/13/06 17:12	3/9/06	TLGD	BizSv	BizSv	Telephone Interconnect System	Wedge Stephanie M	PA	O	VP,Profe	M.d	43	8.80	5		0	D
3/8/06 17:29	3/6/06	TLGD	BizSv	BizSv	Telephone Interconnect System	Sucharski Eric B	PA	O	Gen. Mgr	S.d	-67	14.89	-4	-100	0	D
3/8/06 17:29	3/6/06	TLGD	BizSv	BizSv	Telephone Interconnect System	Sucharski Eric B	PA	O	Gen. Mgr	M.d	40	8.85	4		0	D
3/8/06 16:42	3/6/06	TLGD	BizSv	BizSv	Telephone Interconnect System	Reilly Sean M	PA	O	Controll	M.d	28	8.49	3		0	D
3/8/06 16:42	3/6/06	TLGD	BizSv	BizSv	Telephone Interconnect System	Reilly Sean M	PA	O	Controll	S.d	-52	15.61	-3	-100	0	D
3/8/06 15:35	3/6/06	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D		D		S	-44	15.41	-3	-5	59	D
12/5/05 17:32	12/2/05	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D		D		S	-12	11.50	-1	-2	62	D
12/2/05 14:53	12/1/05	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D		D		S	-77	11.12	-7	-10	63	D
11/23/05 09:47	11/22/05	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D		D		S	-10	10.98	-1	-1	70	D
11/10/05 16:53	11/10/05	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D		D		S	-19	10.27	-2	-3	71	D
11/9/05 13:50	11/7/05	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D		D		S	-6	10.15	-1	-1	73	D
11/7/05 14:49	11/4/05	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D		D		S	-1	10.16	0	0	73	D
11/3/05 14:50	11/2/05	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D		D		S	-76	10.24	-7	-9	74	D
9/3/04 17:49	9/3/04	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D		D		M.d	90	6.00	15	25	75	D
8/9/04 15:14	8/9/04	TLGD	BizSv	BizSv	Telephone Interconnect System	Barnes James J	PA	D		P	8	8.00	1	16	7	D
7/30/04 14:55	7/30/04	TLGD	BizSv	BizSv	Telephone Interconnect System	Kampmeinert Robert W	PA	D		P	42	8.30	5	33	20	D
7/28/04 14:00	7/28/04	TLGD	BizSv	BizSv	Telephone Interconnect System	Allison Christian L	PA	DO	CB,CEO	P	40	8.08	5	29	23	D
7/28/04 13:36	7/28/04	TLGD	BizSv	BizSv	Telephone Interconnect System	Egan David S	PA	D		P	12	8.05	2	150	3	D
5/21/04 13:47	5/20/04	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D	PA	D		M.d	60	6.00	10	20	60	D
5/18/04 09:40	5/10/04	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D	PA	D		M.dm	60	6.00	10	33	40	D
3/8/04 09:43	3/4/04	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D		D		S.m	-125	17.86	-7	-14	43	I
2/13/04 09:10	11/10/03	TLGD	BizSv	BizSv	Telephone Interconnect System	Etscheid Wylie E	PA	O	EVP ,New	S.ad	-17	16.99	-1	-100	0	D
2/13/04 09:10	11/10/03	TLGD	BizSv	BizSv	Telephone Interconnect System	Etscheid Wylie E	PA	O	EVP ,New	M.ad	9	9.49	1		0	D
2/9/04 13:16	2/6/04	TLGD	BizSv	BizSv	Telephone Interconnect System	Shearer Charles J	PA	O	Controll	S.d	-12	17.41	-1	-88	0	D
2/9/04 13:16	2/6/04	TLGD	BizSv	BizSv	Telephone Interconnect System	Shearer Charles J	PA	O	Controll	M.d	7	9.70	1		0	D
1/26/04 09:40	1/23/04	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D		D		S	-48	19.00	-3	-6	40	D
12/2/03 16:24	12/1/03	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D	PA	D		S	-45	18.00	-3	-6	43	D
12/1/03 15:35	11/28/03	TLGD	BizSv	BizSv	Telephone Interconnect System	Heibel Richard H M D	PA	D		S	-45	17.45	-3	-5	50	I
11/25/03 13:36	11/24/03	TLGD	BizSv	BizSv	Telephone Interconnect System	Mullins Brian C	PA	D		P	17	16.78	1	New	1	D
11/12/03 16:05	11/10/03	TLGD	BizSv	BizSv	Telephone Interconnect System	Etscheid Wylie E	PA	O	EVP,New	M	9	9.49	1		1	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y