11/16/18 15:57 | 11/14/18 | CALL | BizSv | BizSv | Business Services | B. Riley Financial, Inc. | CA | T | | P | 130,639 | 8.71 | 0 | 14,999 | | 0 | I | | | | | | | | | | | | | | |
10/8/15 16:59 | 10/6/15 | CALL | Telco | Telco | Telephone Communications (No | Dauber Yoseph | L3 | D | | M.d | 1 | 0.7125 | 1 | 2 | 6 | 34 | D | -29 | 2 | 31 | 39 | 12 | 2 | 8 | 2 | 2 | 4 | 23 | -5 | -36 | -34 |
10/8/15 16:59 | 10/6/15 | CALL | Telco | Telco | Telephone Communications (No | Dauber Yoseph | L3 | D | | S.d | -18 | 9.24 | 1 | -2 | -5 | 34 | D | -29 | 2 | 31 | 39 | 12 | 2 | 8 | 2 | 2 | 4 | 23 | -5 | -36 | -34 |
12/5/12 06:51 | 12/3/12 | CALL | Telco | Telco | Telephone Communications (No | Dauber Yoseph | L3 | D | | S | -106 | 17.19 | 6 | -6 | -18 | 27 | D | 18 | 28 | 13 | -34 | -29 | -8 | 1 | -8 | 3 | 5 | 7 | -10 | -10 | -30 |
5/18/12 16:49 | 5/16/12 | CALL | Telco | Telco | Telephone Communications (No | Macinnes Andrew M. | FL | O | P | P | 150 | 14.97 | 12 | 10 | 67 | 25 | D | 406 | 91 | 70 | -5 | -11 | -24 | -13 | -16 | 1 | -5 | 3 | 23 | -6 | -10 |
5/18/12 16:47 | 5/16/12 | CALL | Telco | Telco | Telephone Communications (No | Vento Gerald T | FL | D | | P | 500 | 14.97 | 12 | 33 | 32 | 137 | D | 406 | 91 | 70 | -5 | -11 | -24 | -13 | -16 | 1 | -5 | 3 | 23 | -6 | -10 |
5/18/12 16:46 | 5/16/12 | CALL | Telco | Telco | Telephone Communications (No | Borislow Daniel | FL | DOT | CEO | S.m | -14,348 | 14.97 | 12 | -958 | -19 | 4,178 | D | 406 | 91 | 70 | -5 | -11 | -24 | -13 | -16 | 1 | -5 | 3 | 23 | -6 | -10 |
5/15/12 15:44 | 5/10/12 | CALL | Telco | Telco | Telephone Communications (No | Dauber Yoseph | L3 | D | | M.d | 130 | 5.50 | 13 | 24 | 236 | 34 | D | 523 | 127 | 111 | 20 | -3 | -4 | 6 | 4 | -1 | -19 | -20 | -2 | -20 | -25 |
4/16/12 15:34 | 4/13/12 | CALL | Telco | Telco | Telephone Communications (No | Vento Gerald T | FL | D | | P | 508 | 23.07 | 12 | 22 | 27 | 104 | D | 511 | 133 | 106 | 55 | 4 | -10 | 3 | -2 | 5 | 2 | -4 | -12 | -7 | -33 |
4/13/12 12:50 | 4/11/12 | CALL | Telco | Telco | Telephone Communications (No | Burns Donald A | FL | D | | S.m | -1,396 | 23.46 | 12 | -60 | -13 | 394 | D | 541 | 137 | 99 | 59 | 8 | -12 | 2 | 1 | -1 | -4 | -4 | -12 | -5 | -30 |
4/11/12 16:00 | 4/9/12 | CALL | Telco | Telco | Telephone Communications (No | Burns Donald A | FL | D | | S | -35 | 23.48 | 12 | -2 | 0 | 454 | D | 509 | 122 | 105 | 77 | 19 | -12 | 0 | 15 | -2 | -7 | -10 | -14 | 3 | -28 |
4/6/12 06:05 | 4/4/12 | CALL | Telco | Telco | Telephone Communications (No | Burns Donald A | FL | D | | S.m | -62 | 20.68 | 11 | -3 | -1 | 455 | D | 434 | 92 | 84 | 57 | 13 | -18 | -9 | -9 | 11 | 10 | 4 | -10 | 18 | -17 |
3/30/12 13:54 | 3/28/12 | CALL | Telco | Telco | Telephone Communications (No | Burns Donald A | FL | D | | S.m | -70 | 23.20 | 11 | -3 | -1 | 458 | D | 582 | 117 | 107 | 68 | 19 | -3 | -12 | -4 | -6 | -10 | 8 | -17 | 5 | -32 |
3/22/12 16:48 | 3/20/12 | CALL | Telco | Telco | Telephone Communications (No | Burns Donald A | FL | D | | S.m | -80 | 26.76 | 11 | -3 | -1 | 461 | D | 623 | 149 | 149 | 108 | 55 | 25 | 8 | 5 | -4 | -12 | -12 | -28 | -1 | -46 |
3/16/12 12:13 | 3/14/12 | CALL | Telco | Telco | Telephone Communications (No | Burns Donald A | FL | D | | S.m | -73 | 24.38 | 10 | -3 | -1 | 464 | D | 567 | 130 | 142 | 110 | 38 | 31 | 5 | -3 | 6 | 9 | -1 | -31 | 11 | -50 |
3/12/12 16:58 | 3/8/12 | CALL | Telco | Telco | Telephone Communications (No | Burns Donald A | FL | D | | S.m | -69 | 23.09 | 9 | -3 | -1 | 467 | D | 591 | 122 | 141 | 86 | 40 | 20 | 17 | 4 | 0 | 2 | -7 | -38 | 6 | -45 |
3/6/12 15:12 | 3/5/12 | CALL | Telco | Telco | Telephone Communications (No | Rosen Ilan | L3 | D | | P | 12 | 23.28 | 8 | 1 | 35 | 2 | D | 571 | 105 | 131 | 84 | 48 | 28 | 25 | 14 | -1 | 6 | -5 | -39 | 5 | -37 |
3/2/12 14:45 | 2/29/12 | CALL | Telco | Telco | Telephone Communications (No | Burns Donald A | FL | D | | S.m | -63 | 21.05 | 6 | -3 | -1 | 470 | D | 497 | 109 | 108 | 78 | 40 | 23 | 17 | 16 | 2 | 4 | 1 | -33 | 12 | -42 |
2/29/12 16:02 | 2/28/12 | CALL | Telco | Telco | Telephone Communications (No | Macinnes Andrew M. | FL | O | P | P | 98 | 19.62 | 6 | 5 | 50 | 15 | D | 433 | 86 | 92 | 78 | 30 | 12 | 0 | 4 | 5 | 13 | 14 | -27 | 11 | -43 |
2/23/12 15:28 | 2/21/12 | CALL | Telco | Telco | Telephone Communications (No | Burns Donald A | FL | D | | S.m | -56 | 18.75 | 6 | -3 | -1 | 473 | D | 451 | 94 | 82 | 68 | 33 | 11 | 7 | -4 | 0 | 9 | 41 | -12 | 15 | -36 |
2/16/12 11:35 | 2/14/12 | CALL | Telco | Telco | Telephone Communications (No | Burns Donald A | FL | D | | S.m | -56 | 18.80 | 5 | -3 | -1 | 479 | D | 395 | 94 | 76 | 71 | 39 | 10 | 10 | 8 | 4 | 0 | 35 | 0 | 16 | -29 |
2/13/12 17:01 | 2/10/12 | CALL | Telco | Telco | Telephone Communications (No | Sing Yuenwah | FL | D | | S | -865 | 17.30 | 5 | -50 | -11 | 394 | I | 402 | 82 | 58 | 62 | 32 | 10 | 3 | 0 | 2 | 10 | 38 | 23 | 20 | -29 |
2/13/12 16:48 | 2/9/12 | CALL | Telco | Telco | Telephone Communications (No | Burns Donald A | FL | D | | S.m | -52 | 17.38 | 5 | -3 | -1 | 482 | D | 402 | 82 | 58 | 62 | 32 | 10 | 3 | 0 | 2 | 10 | 38 | 23 | 20 | -29 |
2/3/12 07:17 | 2/1/12 | CALL | Telco | Telco | Telephone Communications (No | Burns Donald A | FL | D | | S.m | -53 | 17.72 | 5 | -3 | -1 | 485 | D | 394 | 80 | 59 | 47 | 27 | 18 | 11 | 2 | 0 | 0 | 34 | 19 | 23 | -24 |
1/27/12 13:13 | 1/25/12 | CALL | Telco | Telco | Telephone Communications (No | Burns Donald A | FL | D | | S.m | -50 | 16.63 | 3 | -3 | -1 | 488 | D | 374 | 69 | 60 | 47 | 49 | 29 | 14 | 8 | 0 | 2 | 8 | 43 | 16 | -18 |
1/19/12 13:09 | 1/17/12 | CALL | Telco | Telco | Telephone Communications (No | Burns Donald A | FL | D | | S.m | -45 | 15.05 | 3 | -3 | -1 | 491 | D | 279 | 47 | 32 | 36 | 22 | 10 | 12 | 1 | 2 | 9 | 30 | 49 | 38 | 1 |
1/12/12 15:24 | 1/10/12 | CALL | Telco | Telco | Telephone Communications (No | Burns Donald A | FL | D | | S.m | -42 | 14.08 | 6 | -3 | -1 | 494 | D | 271 | 27 | 28 | 25 | 22 | 6 | 7 | 9 | 1 | 5 | 19 | 59 | 40 | 1 |
1/5/12 14:29 | 1/3/12 | CALL | Telco | Telco | Telephone Communications (No | Burns Donald A | FL | D | | S.m | -40 | 13.49 | 6 | -3 | -1 | 497 | D | 233 | 12 | 17 | 21 | 28 | 18 | -1 | 3 | -2 | 8 | 29 | 50 | 43 | 27 |