TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	7	15	2	-1	-2	-6	-4	-4	-2
P	%wins				67	80	67	60	55	20	58
S	%ret	1	9	64	0	1	3	-4	-12	-11	-4
S	%wins				67	48	42	59	77	60	59

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/7/24 18:37	3/5/24	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Kimble John Louis	CA	O	CFO	M.d	578	25.63	0	23	19	144	D
1/3/24 21:24	11/20/23	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Kimble John Louis	CA	O	CFO	M.dm	1,579	33.46	0	47	55	133	D
1/3/24 21:22	1/1/24	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	CEO,P,Se	M.d	6,138	35.55	0	173	397	216	D
11/22/23 08:00	11/20/23	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Kimble John Louis	CA	O	CFO	M.d	847	28.18	0	30	38	108	D
3/9/23 18:37	11/20/22	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Kimble John Louis	CA	O	CFO	M.d	123	18.54	0	7	8	94	D
1/26/23 16:12	2/28/22	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Rosen Lawrence I	NJ	T		P.a	1,064	15.43	0	69	4	1,846	D
1/26/23 16:11	2/15/22	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Rosen Lawrence I	NJ	T		P.a	302	13.33	0	23	1	1,748	D
1/26/23 16:10	6/24/21	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Rosen Lawrence I	NJ	T		P.m	1,569	12.53	0	125	14	1,006	D
1/26/23 16:10	10/8/21	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Rosen Lawrence I	NJ	T		S	-60	12.06	0	-5	0	1,006	D
1/26/23 16:10	3/8/21	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Rosen Lawrence I	NJ	T		P.m	3,456	9.48	0	365	70	886	D
1/5/23 17:06	1/1/23	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	McGrath John Joseph	CA	O	COO	M.d	768	17.49	0	44	141	75	D
1/5/23 17:05	1/1/23	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Kimble John Louis	CA	O	CFO	M.d	310	17.49	0	18	25	87	D
1/5/23 17:04	1/1/23	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	CEO,P,Se	M.d	2,270	17.49	0	130	999%	134	D
11/22/22 15:40	11/20/22	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Kimble John Louis	CA	O	CFO	M.d	484	18.54	0	26	60	70	D
8/3/22 18:14	7/28/22	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Benefit Street Partners LLC	NY	T		S.m	-15,978	22.83	0	-700	-47	777	I
6/6/22 09:17	6/2/22	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Rosen Lawrence I	NJ	T		P	260	13.00	0	20	1	1,893	D
4/13/22 16:51	4/11/22	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Rosen Lawrence I	NJ	T		P	546	13.52	0	40	2	1,873	D
4/4/22 18:48	1/1/22	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	CEO,P,Se	M.d	272	10.16	0	27	91	56	D
4/4/22 18:44	1/1/22	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	McGrath John Joseph	CA	O	COO	M.d	78	10.16	0	8	19	49	D
3/10/22 12:20	3/8/22	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Rosen Lawrence I	NJ	T		P	88	15.17	0	6	0	1,833	D
3/4/22 15:31	3/2/22	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Rosen Lawrence I	NJ	T		P	397	15.89	0	25	1	1,827	D
3/1/22 15:15	2/25/22	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Rosen Lawrence I	NJ	T		P.m	870	15.29	0	57	3	1,802	D
2/16/22 16:00	12/21/21	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Rosen Lawrence I	NJ	T		P.m	4,403	10.18	0	432	33	1,745	D
2/16/22 15:43	10/25/21	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Rosen Lawrence I	NJ	T		P.m	3,290	10.73	0	307	30	1,313	D
1/18/22 18:28	1/13/22	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	CEO,P,Se	S.m	-281	9.12	0	-31	-33	64	D
1/12/22 20:12	1/10/22	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	CEO,P,Se	S.m	-214	9.31	0	-23	-20	94	D
1/7/22 17:33	1/5/22	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	CEO,P,Se	S.dm	-338	9.83	0	-34	-23	117	D
1/4/22 21:39	1/1/22	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	McGrath John Joseph	CA	O	COO	M.d	240	10.61	0	23	83	50	D
1/4/22 21:37	1/1/22	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	CEO,P,Se	M.d	744	10.16	0	73	93	152	D
1/4/22 21:37	1/3/22	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	CEO,P,Se	S.dm	-226	10.36	0	-22	-13	152	D
12/30/21 13:57	12/15/21	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Benefit Street Partners LLC	NY	T		P.a	4,887	30.38	0	161	11	1,622	I
12/20/21 16:30	12/15/21	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Benefit Street Partners LLC	NY	T		P	4,887	30.38	0	161	11	1,622	I
11/22/21 16:20	11/20/21	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Kimble John Louis	CA	O	CFO	M.d	189	10.93	0	17	51	51	D
10/29/21 16:26	9/24/21	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	McGrath John Joseph	CA	O	COO	M.d	1,234	12.30	0	100		39	D
10/27/21 19:47	9/24/21	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	CEO,P,Se	M.d	4,064	12.30	0	330		135	D
7/26/21 18:01	7/22/21	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Benefit Street Partners LLC	NY	T		P.dm	6,023	10.32	0	584	75	1,357	I
11/24/20 17:28	11/20/20	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Kimble John Louis	CA	O	CFO	M.d	0	0.00	0	34	New	34	D
4/3/19 16:01	4/1/19	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Novak Brent T	CA	O	CFO	M.d	0	0.00	0	71		47	D
11/8/17 12:11	1/26/17	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Oasis Management Co Ltd.	K3	T		P.ad	22	5.03	0	4	0	1,443	I
8/7/17 18:32	8/7/17	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	CEO,P,Se	P	34	3.40	0	10	1	864	D
8/7/17 18:29	8/7/17	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Sitrick Michael S	CA	D		P	35	3.50	0	10	12	92	D
1/26/17 17:26	1/25/17	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Oasis Management Co Ltd.	K3	T		P.d	227	5.27	2	43	3	1,439	I	-14	-28	-43	-23	-28	1	-4	-5	-1	-9	4	-6
1/4/17 21:30	12/30/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Oasis Management Co Ltd.	K3	T		P	65	5.10	2	13	1	1,396	I	-21	-34	-36	-41	-25	-30	8	1	-1	3	1	0
12/30/16 13:34	12/28/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Oasis Management Co Ltd.	K3	T		P.m	154	5.10	2	30	1	2,686	I	-25	-36	-36	-41	-27	-29	7	1	1	4	0	8
12/27/16 17:23	12/22/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Oasis Management Co Ltd.	K3	T		P.m	796	4.93	2	162	6	2,667	I	-26	-38	-34	-41	-27	-30	-29	5	2	3	6	10
9/21/16 17:36	4/27/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Pine River Capital Management L.P.	MN	T		S.dm	-7,505	7.64	2	-982	-100	0	I	26	-9	17	9	-12	-10	-5	-3	1	0	-6	-46	-36
9/21/16 17:36	5/9/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Pine River Capital Management L.P.	MN	T		P.dm	216	7.33	2	29		0	I	26	-9	17	9	-12	-10	-5	-3	1	0	-6	-46	-36
7/25/16 21:29	7/7/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon-Shiong Patrick	CA	T		S.dm	-1,178	8.82	3	-134	-5	2,501	I	31	-4	28	27	20	18	10	8	-2	-3	-4	-27	-43
7/21/16 16:55	7/19/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon-Shiong Patrick	CA	T		S.dm	-264	8.80	2	-30	-1	2,634	I	10	-3	20	14	11	12	4	2	4	4	-1	-9	-40
7/20/16 19:20	7/18/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon-Shiong Patrick	CA	T		S.d	-862	8.62	2	-100	-4	2,664	I	10	-1	21	13	14	15	5	4	4	6	3	-4	-36
7/18/16 17:01	7/14/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon-Shiong Patrick	CA	T		S.d	-114	8.53	2	-13	0	2,764	I	5	-4	16	11	15	10	1	-1	0	8	8	-8	-38
7/14/16 16:34	7/12/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon-Shiong Patrick	CA	T		S.d	-244	8.62	2	-28	-1	2,778	I	2	-4	13	13	15	11	8	2	1	3	12	-1	-35
7/12/16 18:52	7/8/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon-Shiong Patrick	CA	T		S.dm	-184	8.43	2	-22	-1	2,806	I	6	-6	14	15	13	7	8	-1	0	2	12	-5	-39
7/8/16 20:03	7/6/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon-Shiong Patrick	CA	T		S.d	-820	8.20	2	-100	-3	2,828	I	6	-2	8	14	13	7	10	5	0	1	14	-1	-38
7/6/16 19:21	7/1/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon-Shiong Patrick	CA	T		S.d	-57	8.08	2	-7	0	2,928	I	-2	-20	4	10	12	4	2	3	-1	2	10	4	-41
7/1/16 17:58	6/29/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon-Shiong Patrick	CA	T		S.dm	-221	7.85	2	-28	-1	2,935	I	1	-20	-1	6	11	1	2	4	1	5	16	8	-36
6/24/16 19:49	6/22/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon-Shiong Patrick	CA	T		S.dm	-291	7.84	2	-37	-1	2,963	I	0	-15	0	15	12	7	2	1	-2	2	22	12	-38
6/22/16 16:44	6/20/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon-Shiong Patrick	CA	T		S.d	-73	7.82	2	-9	0	3,000	I	0	-15	0	7	6	4	-1	0	3	-1	17	10	-38
6/17/16 17:14	6/15/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon-Shiong Patrick	CA	T		S.d	-152	7.94	2	-19	-1	3,009	I	0	-11	2	4	9	5	2	-1	0	2	12	12	-8
6/15/16 17:29	6/13/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon-Shiong Patrick	CA	T		S.dm	-258	7.81	2	-33	-1	3,029	I	4	-8	2	10	5	7	5	-2	-1	-2	7	10	-7
6/13/16 17:02	6/9/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon-Shiong Patrick	CA	T		S.dm	-696	7.86	2	-89	-3	3,062	I	3	-8	-1	6	5	10	5	2	-1	-1	9	14	-8
6/9/16 16:59	6/7/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon-Shiong Patrick	CA	T		S.dm	-390	7.74	2	-50	-2	3,150	I	-1	-6	0	6	4	10	5	6	-1	0	5	18	-9
3/4/16 19:04	3/3/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon-Shiong Patrick	CA	T		S.d	-7,450	7.45	3	-1,000	-24	3,201	I	2	12	-21	-11	3	12	15	2	-2	1	0	1	24	-28
3/1/16 06:07	2/26/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Sitrick Michael S	CA	D		P	236	6.75	2	35	128	62	D	0	9	-22	-13	-5	11	5	14	3	1	3	3	27	-27
3/1/16 06:05	2/29/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	CEO,P,Se	P	35	6.94	2	5	1	621	D	0	9	-22	-13	-5	11	5	14	3	1	3	3	27	-27
2/29/16 06:02	2/26/16	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Poulsen Rex H	CA	D		P	69	6.87	2	10	20	60	D	-6	-1	-27	-15	-7	5	2	6	6	9	5	9	34	-18
11/24/15 17:17	11/20/15	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon-Shiong Patrick	CA	T		S.dm	-1,280	8.00	4	-160	-4	4,201	I	25	16	2	-15	-9	-5	2	0	3	3	1	-18	-8	-13
10/27/15 12:10	10/26/15	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Oasis Management Co Ltd.	E9	T		P	1,980	8.08	3	245	26	1,191	I	13	19	13	-20	-22	-9	-13	-9	5	6	4	-6	-3	-12
9/1/15 16:51	8/28/15	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon-Shiong Patrick	CA	T		S.dm	-633	9.46	4	-67	-2	4,361	I	84	41	41	25	6	5	1	2	1	3	-9	-12	-20	0
7/24/15 16:47	7/22/15	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Oasis Management Co Ltd.	E9	T		P	136	9.00	6	15	2	946	I	55	37	59	47	16	-1	10	11	-1	1	-7	-12	-24	-3
6/3/15 14:47	4/28/15	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Oasis Management Co Ltd.	E9	T		P.m	7,520	6.94	3	1,084	95	2,227	I	-24	-11	4	13	12	7	-4	-1	5	10	29	25	8	-2
7/22/13 18:40	7/18/13	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon Shiong Patrick	CA	T		P.d	9,900	7.41	6	1,336	43	4,427	I	-60	-57	-48	-33	-34	-41	-41	-42	0	-3	-19	-23	0	25
7/15/13 16:30	10/1/12	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon Shiong Patrick	CA	T		P.adm	27,394	12.31	2	2,225	67	5,523	M	-35	-28	-9	6	13	13	3	1	-1	-43	-54	-61	-41	-28
4/9/13 20:44	4/5/13	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Soon Shiong Patrick	CA	T		P.m	8,950	10.42	2	859	38	3,091	M	-44	-39	-22	-17	-12	-5	2	2	4	0	-4	7	-56	-32
9/17/10 13:50	9/15/10	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Blatte David C	CA	D		S.d	-160	16.01	2	-10	-36	18	D	-38	8	17	9	-1	3	4	-1	1	3	22	24	14	27
9/11/09 17:00	9/10/09	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,Co-CE	S	-158	13.59	3	-12	-4	298	D	-37	-45	22	6	20	12	2	0	2	7	6	-18	-6	15
9/4/09 17:00	9/3/09	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,Co-CE	S	-330	13.20	3	-25	-7	310	D	-41	-47	23	4	8	6	2	-1	0	0	3	-14	-9	14
8/31/09 16:37	8/27/09	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,Co-CE	S	-322	12.89	3	-25	-7	335	D	-43	-43	11	1	6	10	8	1	-4	2	9	-9	-7	15
8/24/09 17:11	8/20/09	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,Co-CE	S	-304	12.15	4	-25	-6	360	D	-46	-44	2	2	7	10	3	3	1	3	14	-2	-5	16
5/18/09 14:06	5/14/09	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,Co-CE	S	-745	12.41	4	-60	-13	385	D	-48	-44	-33	-26	-10	9	-6	-1	3	-2	-4	0	0	28
3/12/09 15:22	3/11/09	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Bennett Joel M	CA	O	EVP,CFO	S	-74	10.55	6	-7	-16	38	D	-54	-62	-57	-48	-45	-23	-10	-1	6	13	32	22	28	20
3/11/09 11:03	3/9/09	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,Co-CE	S	-625	10.41	6	-60	-12	445	D	-53	-59	-56	-46	-41	-30	-13	1	-3	5	20	20	25	17
3/5/09 18:44	2/26/09	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Bennett Joel M	CA	O	EVP,CFO	S.m	-79	12.11	6	-7	-13	45	D	-50	-59	-54	-32	-40	-34	-8	-9	-1	-2	23	20	17	9
2/27/09 16:22	2/25/09	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	COO,P,Se	S.m	-764	12.73	6	-60	-25	180	D	-48	-56	-46	-29	-33	-28	-25	1	-6	-14	1	1	3	-3
10/23/08 21:28	10/20/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Miller Michael G	CA	D		M.d	230	15.37	9	15	459	18	D	-11	-32	-19	-12	-26	-22	-11	-5	-4	6	-17	-6	-41	-18
10/23/08 21:28	10/20/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Miller Michael G	CA	D		S.d	-298	19.86	9	-15	-45	18	D	-11	-32	-19	-12	-26	-22	-11	-5	-4	6	-17	-6	-41	-18
9/23/08 15:55	9/22/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Miller Michael G	CA	D		M.d	199	13.27	11	15	459	18	D	40	9	-8	9	10	3	0	4	0	-5	-22	-24	-53	-43
9/23/08 15:55	9/22/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Miller Michael G	CA	D		S.d	-394	26.26	11	-15	-45	18	D	40	9	-8	9	10	3	0	4	0	-5	-22	-24	-53	-43
9/10/08 16:58	9/8/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Glick Robert E	NY	D		M.d	312	14.18	8	22		18	D	53	16	-11	4	11	8	6	-1	3	2	-15	-18	-58	-46
9/10/08 16:58	9/8/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Glick Robert E	NY	D		S.d	-552	25.11	8	-22	-55	18	D	53	16	-11	4	11	8	6	-1	3	2	-15	-18	-58	-46
8/20/08 15:51	8/18/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Miller Michael G	CA	D		M.d	138	8.61	9	16	719	18	D	39	0	-18	-1	8	3	-2	-2	0	1	14	-18	-39	-46
8/20/08 15:51	8/18/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Miller Michael G	CA	D		S.d	-370	23.07	9	-16	-47	18	D	39	0	-18	-1	8	3	-2	-2	0	1	14	-18	-39	-46
8/18/08 18:23	8/14/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Skala Murray L	NY	D		M.d	300	13.34	9	23		18	D	47	4	-7	4	13	11	6	1	0	1	11	-13	-26	-45
8/18/08 18:23	8/14/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Skala Murray L	NY	D		S.d	-528	23.48	9	-23	-55	18	D	47	4	-7	4	13	11	6	1	0	1	11	-13	-26	-45
7/23/08 21:46	7/21/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Miller Michael G	CA	D		M.d	107	7.88	10	14	292	18	D	45	-20	11	-13	1	7	12	3	0	2	5	-5	-10	-40
7/23/08 21:46	7/21/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Miller Michael G	CA	D		S.d	-315	23.14	10	-14	-43	18	D	45	-20	11	-13	1	7	12	3	0	2	5	-5	-10	-40
6/10/08 06:10	6/6/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Glick Robert E	NY	D		M.d	211	9.60	9	22		18	D	23	-14	-11	-15	-3	-1	-2	0	3	4	-8	8	-11	-42
6/10/08 06:10	6/6/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Glick Robert E	NY	D		S.d	-514	23.36	9	-22	-55	18	D	23	-14	-11	-15	-3	-1	-2	0	3	4	-8	8	-11	-42
5/16/08 17:17	5/15/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Skala Murray L	NY	D		M.d	159	8.50	19	19		18	D	4	-7	-7	-8	-23	-7	-3	-2	2	0	5	2	-18	-46
5/16/08 17:17	5/15/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Skala Murray L	NY	D		S.d	-421	22.55	19	-19	-51	18	D	4	-7	-7	-8	-23	-7	-3	-2	2	0	5	2	-18	-46
5/1/08 19:20	4/30/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	COO,P,Se	S	-2,142	23.80	20	-90	-37	156	D	4	-3	-10	3	-13	-21	-18	-3	0	-6	-1	-6	-15	-47
3/7/08 17:47	3/6/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Skala Murray L	NY	D		M.d	150	7.88	30	19		18	D	4	11	16	6	16	8	-9	-8	0	2	6	-13	-9	-62
3/7/08 17:47	3/6/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Skala Murray L	NY	D		S.d	-520	27.22	30	-19	-51	18	D	4	11	16	6	16	8	-9	-8	0	2	6	-13	-9	-62
3/7/08 17:46	3/6/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Glick Robert E	NY	D		M.d	173	7.88	30	22		18	D	4	11	16	6	16	8	-9	-8	0	2	6	-13	-9	-62
3/7/08 17:46	3/6/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Glick Robert E	NY	D		S.d	-594	26.98	30	-22	-55	18	D	4	11	16	6	16	8	-9	-8	0	2	6	-13	-9	-62
3/7/08 15:00	3/5/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,CEO	S	-4,423	27.64	30	-160	-26	454	D	4	11	16	6	16	8	-9	-8	4	5	9	-9	-5	-59
2/27/08 16:19	2/25/08	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Bennett Joel M	CA	O	EVP,CFO	S.m	-1,141	28.52	25	-40	-46	48	D	14	14	22	19	33	27	19	4	-2	0	-1	-19	-19	-54
1/2/08 19:41	12/31/07	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	COO,P,Se	S	-1,639	23.42	9	-70	-32	152	D	10	8	-18	-15	-3	-6	-6	-6	-4	-10	1	23	-4	-10
12/17/07 15:30	12/13/07	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,CEO	S	-1,862	24.83	9	-75	-13	519	D	5	8	-14	10	-3	0	-4	-1	0	4	-9	13	-1	-25
11/29/07 18:56	11/29/07	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	COO,P,Se	S	-1,773	25.33	8	-70	-24	222	D	20	18	-3	10	-3	4	5	5	-1	-1	-7	10	-7	-26
11/28/07 21:54	11/26/07	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Blatte David C	CA	D		S.d	-121	24.30	8	-5	-38	8	D	15	8	-9	9	-8	-4	0	3	-1	-4	-5	9	-9	-31
11/14/07 10:03	11/13/07	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,CEO	S	-1,792	23.89	10	-75	-11	594	D	22	9	1	9	-8	-10	-3	-2	0	-1	4	1	-7	-22
10/30/07 16:56	10/29/07	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	COO,P,Se	S	-2,610	26.10	13	-100	-26	292	D	44	18	7	10	10	-7	-2	-3	3	-4	-1	-12	-9	-21
6/13/07 14:07	6/11/07	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,CEO	M.d	2,844	16.25	8	175	35	669	D	21	42	15	14	7	4	-2	-2	4	9	17	-16	-3	-12
3/6/07 16:41	3/5/07	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Bennett Joel M	CA	O	EVP,CFO	S.d	-823	23.51	11	-35	-32	73	D	9	-7	39	7	17	10	10	-6	0	-2	4	17	-5	21
3/6/07 16:41	3/5/07	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Bennett Joel M	CA	O	EVP,CFO	M.d	325	16.25	11	20	38	73	D	9	-7	39	7	17	10	10	-6	0	-2	4	17	-5	21
12/28/06 17:18	12/26/06	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	COO,P,Se	S.d	-1,088	21.75	5	-50	-14	314	D	-1	5	14	23	-1	-2	-2	2	-1	-3	-9	9	28	8
12/28/06 17:17	12/26/06	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,CEO	S.d	-1,086	21.71	5	-50	-9	524	D	-1	5	14	23	-1	-2	-2	2	-1	-3	-9	9	28	8
11/29/06 13:42	11/27/06	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	COO,P,Se	S.d	-1,084	21.67	5	-50	-12	364	D	14	8	12	33	20	-2	-5	-3	-1	6	0	8	22	16
11/29/06 13:39	11/27/06	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,CEO	S.d	-1,081	21.61	5	-50	-8	574	D	14	8	12	33	20	-2	-5	-3	-1	6	0	8	22	16
10/30/06 16:04	10/26/06	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,CEO	S.dm	-2,228	22.28	10	-100	-14	624	D	43	24	-4	36	24	23	23	1	-3	-4	-2	-9	11	16
10/27/06 12:54	10/26/06	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	COO,P,Se	S.d	-1,097	21.93	10	-50	-11	414	D	46	21	-3	28	22	26	21	-1	2	-1	-2	-10	10	18
5/23/06 13:18	5/22/06	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,Chief	S.d	-268	20.12	7	-13	-2	729	D	21	-1	-1	-16	-26	-11	-7	-3	-1	-8	-12	-19	11	23
5/9/06 21:30	5/5/06	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,CEO	M.d	149	7.88	11	19	3	742	D	30	17	16	5	-14	-20	2	1	-1	-3	-16	-28	-4	12
5/9/06 20:30	5/5/06	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	O	COO,P,Se	M.d	149	7.88	11	19	4	464	D	30	17	16	5	-14	-20	2	1	-1	-3	-16	-28	-4	12
4/27/06 17:04	4/27/06	JAKKS	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,CEO	S.d	-441	22.05	0	-20	-3	730	D
4/26/06 19:33	4/24/06	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Bennett Joel M	CA	O	EVP,CFO	S.ed	-1,153	23.06	11	-50	-36	88	D	28	24	27	3	-11	-15	-15	-17	-3	-1	-13	-24	-3	16
4/26/06 19:33	4/24/06	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Bennett Joel M	CA	O	EVP,CFO	M.ed	8	0.1214	11	65	283	88	D	28	24	27	3	-11	-15	-15	-17	-3	-1	-13	-24	-3	16
4/26/06 19:32	4/24/06	JAKKS	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,CEO	S.dm	-694	23.15	0	-30	-4	750	D
4/25/06 21:15	4/21/06	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	COO,P,Se	S.d	-1,952	26.02	10	-75	-13	487	D	25	19	26	5	-12	-17	-16	-20	-1	1	-14	-27	-8	10
3/27/06 14:13	3/23/06	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Bennett Joel M	CA	O	EVP,CFO	S.d	-1,306	26.12	8	-50	-41	73	D	86	23	67	28	18	6	2	4	-1	0	-13	-28	-35	-9
3/23/06 21:29	3/23/06	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	COO,P,Se	S.d	-1,955	26.06	9	-75	-12	562	D	83	20	61	25	23	6	2	2	2	0	-5	-31	-29	-7
2/24/06 12:59	2/22/06	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,CEO	S.d	-1,225	24.49	11	-50	-6	857	D	80	27	58	19	26	15	5	0	-1	-2	6	-21	-36	0
2/23/06 19:36	2/21/06	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	COO,P,Se	S.d	-3,648	24.32	11	-150	-19	629	D	76	18	55	18	21	10	9	-4	-1	-2	3	-21	-36	-15
12/20/05 15:03	12/16/05	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Bennett Joel M	CA	O	EVP,CFO	M.d	49	7.88	9	6	5	123	D	64	1	7	29	7	1	-5	-4	-1	0	2	25	-15	5
9/14/05 17:24	9/13/05	JAKKS	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,CEO	M.d	850	7.88	0	108	15	815	D
9/14/05 17:24	9/13/05	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	COO,P,Se	M.d	850	7.88	5	108	19	687	D	36	-20	-26	-20	-2	5	0	-1	1	-2	-10	38	56	4
8/10/05 21:02	8/9/05	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,CEO	M.d	436	7.88	9	55	8	758	D	65	-15	-30	-14	-13	-11	-3	0	1	-2	2	18	29	-6
8/10/05 19:37	8/9/05	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	COO P,Se	M.d	436	7.88	9	55	10	629	D	65	-15	-30	-14	-13	-11	-3	0	1	-2	2	18	29	-6
3/7/05 14:15	2/9/05	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Bennett Joel M	CA	O	EVP,CFO	M.d	111	7.88	15	14	14	117	D	116	45	10	12	2	1	9	5	0	4	1	-5	-22	16
3/4/05 12:37	2/9/05	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Berman Stephen G	CA	DO	COO,P,Se	M.d	739	7.88	15	94	20	574	D	101	44	9	12	2	-7	2	8	2	3	2	-1	-22	15
8/13/04 19:46	8/13/04	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Bennett Joel M	CA	O	EVP	S.d	-91	19.50	6	-5	-4	103	D	75	75	25	11	-8	-5	-6	-1	-1	-2	5	-10	16	-15
8/12/04 17:05	8/10/04	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Bennett Joel M	CA	O	EVP	S.dm	-763	19.31	6	-40	-27	107	D	72	85	28	15	-7	1	-4	1	5	4	8	-7	25	-11
10/8/03 11:32	10/2/03	JAKK	Hshld	Toys	Games, Toys & Children's Vehi	Friedman Jack	CA	DO	CB,CEO	P.a	980	5.23	3	188		0	D	-12	23	-1	-9	8	-4	2	2	-1	5	2	3	18	87