TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	13	21	5	4	10	2	-20	15	3
P	%wins				100	48	57	62	28	69	61
S	%ret	1	12	47	-0	-0	-3	-5	3	19	2
S	%wins				72	51	57	49	43	40	52

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/13/24 17:27	11/8/24	OPCH	Health	Health	Home Health Care Services	Kraemer Harry M Jansen Jr	IL	D		P	969	22.54	0	43	15	326	D
10/29/24 16:23	10/26/24	OPCH	Health	Health	Home Health Care Services	Rademacher John Charles	IL	DO	CEO	M.d	0	0.00	0	31	5	614	D
10/23/24 17:59	10/21/24	OPCH	Health	Health	Home Health Care Services	Shapiro Michael H.	IL	O	CFO	M.d	0	0.00	0	17	7	257	D
9/5/24 16:21	9/3/24	OPCH	Health	Health	Home Health Care Services	Pate R Carter	IL	D		S	-47	32.37	0	-1	-4	36	D
8/23/24 17:27	8/22/24	OPCH	Health	Health	Home Health Care Services	Shapiro Michael H.	IL	O	CFO	M.d	440	18.97	0	23	10	247	D
8/23/24 17:27	8/22/24	OPCH	Health	Health	Home Health Care Services	Shapiro Michael H.	IL	O	CFO	S.d	-719	30.95	0	-23	-9	247	D
8/22/24 19:38	8/21/24	OPCH	Health	Health	Home Health Care Services	Betten Elizabeth Quadros	IL	D		S	-1,478	31.09	0	-48	-66	24	D
8/22/24 19:36	8/22/24	OPCH	Health	Health	Home Health Care Services	Sullivan Timothy P	IL	D		S	-1,461	30.91	0	-47	-69	21	D
8/19/24 16:23	8/15/24	OPCH	Health	Health	Home Health Care Services	Bavaro Michael	IL	O	CHRO	M.d	144	24.93	0	6	15	43	D
8/19/24 16:23	8/15/24	OPCH	Health	Health	Home Health Care Services	Bavaro Michael	IL	O	CHRO	S.d	-181	31.42	0	-6	-12	43	D
5/21/24 16:52	5/19/24	OPCH	Health	Health	Home Health Care Services	Smyser Collin	IL	O	GC,Corpo	M.d	0	0.00	0	1	2	44	D
3/1/24 16:28	2/28/24	OPCH	Health	Health	Home Health Care Services	Bavaro Michael	IL	O	CHRO	S	-63	31.73	0	-2	-4	43	D
2/28/24 16:41	2/26/24	OPCH	Health	Health	Home Health Care Services	Kraemer Harry M Jansen Jr	IL	D		P	1,104	31.55	0	35	15	270	D
2/23/24 18:21	2/21/24	OPCH	Health	Health	Home Health Care Services	Rademacher John Charles	IL	DO	CEO	M.d	0	0.00	0	11	2	696	D
2/21/24 21:55	2/17/24	OPCH	Health	Health	Home Health Care Services	Shapiro Michael H.	IL	O	CFO	M.d	0	0.00	0	4	1	274	D
11/1/23 17:09	10/30/23	OPCH	Health	Health	Home Health Care Services	Bierbower Elizabeth D	IL	D		P	79	26.37	0	3	29	14	D
8/21/23 17:08	8/17/23	OPCH	Health	Health	Home Health Care Services	Pate R Carter	IL	D		P.d	50	34.32	0	1	1	106	D
8/15/23 17:26	8/11/23	OPCH	Health	Health	Home Health Care Services	Kraemer Harry M Jansen Jr	IL	D		P	1,905	34.63	0	55	31	235	D
8/15/23 17:24	8/14/23	OPCH	Health	Health	Home Health Care Services	Smyser Collin	IL	O	GC,Corpo	P	87	34.69	0	3	15	19	I
5/22/23 16:08	5/19/23	OPCH	Health	Health	Home Health Care Services	Smyser Collin	IL	O	GC,Corpo	M.d	0	0.00	0	1	5	16	D
3/14/23 18:46	3/10/23	OPCH	Health	Health	Home Health Care Services	Bavaro Michael	IL	O	CHRO	M.d	98	21.30	0	5	27	22	D
3/14/23 18:46	3/10/23	OPCH	Health	Health	Home Health Care Services	Bavaro Michael	IL	O	CHRO	S.d	-193	31.45	0	-6	-22	22	D
3/3/23 16:43	3/1/23	OPCH	Retail	DrugSt	Drug Stores & Proprietary Sto	Walgreens Boots Alliance, Inc.	IL	T		S	-468,898	30.30	0	-15,475	-59	10,772	I
2/23/23 16:05	2/21/23	OPCH	Health	Health	Home Health Care Services	Rademacher John Charles	IL	DO	CEO	M.d	0	0.00	0	11	19	69	D
2/22/23 19:06	2/17/23	OPCH	Health	Health	Home Health Care Services	Shapiro Michael H.	IL	O	CFO	M.d	0	0.00	0	4	21	21	D
2/22/23 19:06	8/1/20	OPCH	Health	Health	Home Health Care Services	Denness Richard	IL	O	Chief Co	M.dm	0	0.00	0	33	97	67	D
10/5/22 18:43	10/3/22	OPCH	Health	Health	Home Health Care Services	Pate R Carter	IL	D		S	-62	31.97	0	-2	-2	96	D
9/2/22 16:14	9/1/22	OPCH	Health	Health	Home Health Care Services	Pate R Carter	IL	D		S	-59	30.65	0	-2	-2	97	D
8/18/22 16:29	8/16/22	OPCH	Retail	DrugSt	Drug Stores & Proprietary Sto	Walgreens Boots Alliance, Inc.	IL	T		S	-363,110	33.01	0	-11,000	-30	26,247	I
8/3/22 16:44	8/1/22	OPCH	Health	Health	Home Health Care Services	Pate R Carter	IL	D		S	-64	33.37	0	-2	-2	99	D
7/12/22 16:16	7/8/22	OPCH	Health	Health	Home Health Care Services	Pate R Carter	IL	D		S	-58	30.00	0	-2	-2	101	D
6/8/22 16:05	6/6/22	OPCH	Health	Health	Home Health Care Services	Booker Harriet	IL	O	COO	M.d	53	10.12	0	5	7	81	D
6/8/22 16:05	6/6/22	OPCH	Health	Health	Home Health Care Services	Booker Harriet	IL	O	COO	S.d	-182	30.25	0	-6	-7	81	D
6/3/22 17:28	12/21/21	OPCH	Health	Health	Home Health Care Services	Pate R Carter	IL	D		S.m	-197	27.97	0	-7	-6	107	D
5/10/22 16:07	5/6/22	OPCH	Health	Health	Home Health Care Services	Booker Harriet	IL	O	COO	M.d	61	10.12	0	6	8	82	D
5/10/22 16:07	5/6/22	OPCH	Health	Health	Home Health Care Services	Booker Harriet	IL	O	COO	S.d	-173	28.81	0	-6	-7	82	D
4/8/22 16:05	4/6/22	OPCH	Health	Health	Home Health Care Services	Booker Harriet	IL	O	COO	M.d	61	10.12	0	6	8	82	D
4/8/22 16:05	4/6/22	OPCH	Health	Health	Home Health Care Services	Booker Harriet	IL	O	COO	S.d	-163	27.18	0	-6	-7	82	D
3/9/22 19:56	3/7/22	OPCH	Health	Health	Home Health Care Services	Booker Harriet	IL	O	COO	M.d	61	10.12	0	6	6	100	D
3/9/22 19:56	3/7/22	OPCH	Health	Health	Home Health Care Services	Booker Harriet	IL	O	COO	S.d	-157	26.12	0	-6	-6	100	D
2/9/22 16:15	2/7/22	OPCH	Health	Health	Home Health Care Services	Booker Harriet	IL	O	COO	M.d	61	10.12	0	6	5	126	D
2/9/22 16:15	2/7/22	OPCH	Health	Health	Home Health Care Services	Booker Harriet	IL	O	COO	S.d	-142	23.61	0	-6	-5	126	D
1/7/22 17:01	1/6/22	OPCH	Health	Health	Home Health Care Services	Booker Harriet	IL	O	COO	M.d	61	10.12	0	6	5	126	D
1/7/22 17:01	1/6/22	OPCH	Health	Health	Home Health Care Services	Booker Harriet	IL	O	COO	S.d	-158	26.29	0	-6	-5	126	D
12/8/21 18:21	11/8/21	OPCH	Health	Health	Home Health Care Services	Booker Harriet	IL	O	COO	M.dm	0	0.00	0	12	11	126	D
12/8/21 18:21	11/8/21	OPCH	Health	Health	Home Health Care Services	Booker Harriet	IL	O	COO	S.dm	-316	26.37	0	-12	-9	126	D
9/10/21 21:18	9/9/21	OPCH	Health	Health	Home Health Care Services	Madison Dearborn Partners LLC	IL	DT		S	-247,480	26.90	0	-9,200	-20	37,960	I
9/10/21 21:09	9/9/21	OPCH	Health	Health	Home Health Care Services	Betten Elizabeth Quadros	IL	DT		S	-247,480	26.90	0	-9,200	-20	37,913	I
9/10/21 21:06	9/9/21	OPCH	Health	Health	Home Health Care Services	Sullivan Timothy P	IL	DT		S	-247,480	26.90	0	-9,200	-20	37,913	I
8/18/21 16:05	8/16/21	OPCH	Health	Health	Home Health Care Services	Kraemer Harry M Jansen Jr	IL	D		P.m	1,073	21.47	0	50	50	150	D
8/6/21 16:14	8/5/21	OPCH	Health	Health	Home Health Care Services	Sullivan Timothy P	IL	DT		S	-419,175	20.25	0	-20,700	-31	47,113	I
8/6/21 16:12	8/5/21	OPCH	Health	Health	Home Health Care Services	Madison Dearborn Partners LLC	IL	DT		S	-419,175	20.25	0	-20,700	-31	47,160	I
8/6/21 16:10	8/5/21	OPCH	Health	Health	Home Health Care Services	Betten Elizabeth Quadros	IL	DT		S	-419,175	20.25	0	-20,700	-31	47,113	I
6/14/21 16:33	6/10/21	OPCH	Health	Health	Home Health Care Services	Betten Elizabeth Quadros	IL	DT		S	-345,000	20.00	0	-17,250	-20	67,813	I
6/14/21 16:33	6/10/21	OPCH	Health	Health	Home Health Care Services	Madison Dearborn Partners LLC	IL	DT		S	-345,000	20.00	0	-17,250	-20	67,860	I
6/14/21 16:31	6/10/21	OPCH	Health	Health	Home Health Care Services	Sullivan Timothy P	IL	DT		S	-345,000	20.00	0	-17,250	-20	67,813	I
5/20/21 17:44	5/19/21	OPCH	Health	Health	Home Health Care Services	Kraemer Harry M Jansen Jr	IL	D		P	704	17.59	0	40	91	84	D
5/12/21 14:11	5/11/21	OPCH	Health	Health	Home Health Care Services	Rademacher John Charles	IL	DO	CEO	P	164	16.42	0	10	New	10	D
5/12/21 14:10	5/10/21	OPCH	Health	Health	Home Health Care Services	Pate R Carter	IL	D		P	14	16.74	0	1	1	88	D
5/12/21 14:08	5/11/21	OPCH	Health	Health	Home Health Care Services	Shapiro Michael H.	IL	O	CFO	P	41	16.33	0	3	New	3	D
3/19/21 16:32	3/17/21	OPCH	Health	Health	Home Health Care Services	Sullivan Timothy P	IL	DT		S	-240,000	20.00	0	-12,000	-12	85,048	I
3/19/21 16:31	3/17/21	OPCH	Health	Health	Home Health Care Services	Madison Dearborn Partners LLC	IL	DT		S	-240,000	20.00	0	-12,000	-12	85,081	I
3/19/21 16:29	3/17/21	OPCH	Health	Health	Home Health Care Services	Betten Elizabeth Quadros	IL	DT		S	-240,000	20.00	0	-12,000	-12	85,048	I
2/12/21 08:34	2/10/21	OPCH	Health	Health	Home Health Care Services	Betten Elizabeth Quadros	IL	DT		S	-319,125	18.50	0	-17,250	-15	97,048	I
2/12/21 08:33	2/10/21	OPCH	Health	Health	Home Health Care Services	Sullivan Timothy P	IL	DT		S	-319,125	18.50	0	-17,250	-15	97,048	I
2/12/21 08:31	12/10/20	OPCH	Health	Health	Home Health Care Services	Madison Dearborn Partners LLC	IL	DT		S	-319,125	18.50	0	-17,250	-15	97,081	I
12/29/20 17:08	12/29/20	OPCH	Health	Health	Home Health Care Services	Madison Dearborn Partners LLC	IL	DT		S	-9,000	15.00	0	-600	-1	114,331	I
12/29/20 17:07	12/29/20	OPCH	Health	Health	Home Health Care Services	Sullivan Timothy P	IL	DT		S	-9,000	15.00	0	-600	-1	114,298	I
12/29/20 17:07	12/29/20	OPCH	Health	Health	Home Health Care Services	Betten Elizabeth Quadros	IL	DT		S	-9,000	15.00	0	-600	-1	114,298	I
12/16/20 17:02	12/14/20	OPCH	Health	Health	Home Health Care Services	Betten Elizabeth Quadros	IL	DT		S	-150,000	15.00	0	-10,000	-8	121,946	I
12/16/20 17:01	12/14/20	OPCH	Health	Health	Home Health Care Services	Sullivan Timothy P	IL	DT		S	-150,000	15.00	0	-10,000	-8	121,946	I
12/16/20 17:01	12/14/20	OPCH	Health	Health	Home Health Care Services	Madison Dearborn Partners LLC	IL	T		S	-150,000	15.00	0	-10,000	-8	121,979	I
8/20/20 17:07	8/20/20	OPCH	Health	Health	Home Health Care Services	Sullivan Timothy P	IL	DT		S	-33,750	12.50	0	-2,700	-2	131,946	I
8/20/20 17:07	8/20/20	OPCH	Health	Health	Home Health Care Services	Betten Elizabeth Quadros	IL	DT		S	-33,750	12.50	0	-2,700	-2	131,946	I
8/20/20 17:06	8/20/20	OPCH	Health	Health	Home Health Care Services	Madison Dearborn Partners LLC	IL	DT		S	-33,750	12.50	0	-2,700	-2	131,914	I
7/24/20 16:16	7/24/20	OPCH	Health	Health	Home Health Care Services	Sullivan Timothy P	IL	DT		S	-100,000	12.50	0	-8,000	-6	134,646	I
7/24/20 16:15	7/24/20	OPCH	Health	Health	Home Health Care Services	Betten Elizabeth Quadros	IL	DT		S	-100,000	12.50	0	-8,000	-6	134,646	I
7/24/20 16:14	7/24/20	OPCH	Health	Health	Home Health Care Services	Madison Dearborn Partners LLC	IL	DT		S	-100,000	12.50	0	-8,000	-6	134,614	I
5/13/20 18:30	5/11/20	OPCH	Health	Health	Home Health Care Services	Nielsen Alan Troy	IL	D		P	25	12.55	0	2	New	2	D
8/28/19 17:28	8/1/19	BIOS	Health	Health	Home Health Care Services	Denness Richard	CO	O	Chief St	M.d	0	0.00	0	19	46	60	D
8/14/19 18:16	8/6/19	BIOS	Health	Health	Home Health Care Services	Booker Harriet	CO	O	COO	M.d	0	0.00	0	40	24	206	D
8/8/19 16:51	8/6/19	BIOS	Health	Health	Home Health Care Services	Coliseum Capital Management, LLC	CT	H	Former D	M.d	0	0.00	0	19	1	3,466	I
7/10/19 17:11	6/10/19	BIOS	Health	Health	Home Health Care Services	Coliseum Capital Management, LLC	CT	DT		M.d	0	0.00	0	44	2	1,889	I
5/20/19 20:12	5/16/19	BIOS	Health	Health	Home Health Care Services	Greenleaf Daniel E	CO	O	CEO	M.d	0	0.00	0	198	111	375	D
5/20/19 20:02	5/16/19	BIOS	Health	Health	Home Health Care Services	Deitsch Stephen	CO	O	CFO	M.d	0	0.00	0	56	72	135	D
4/22/19 18:18	4/18/19	BIOS	Health	Health	Home Health Care Services	Deitsch Stephen	CO	O	CFO	M.d	0	0.00	0	87	999%	95	D
4/22/19 13:33	4/18/19	BIOS	Health	Health	Home Health Care Services	Greenleaf Daniel E	CO	O	CEO	M.d	0	0.00	0	235	999%	240	D
4/18/19 19:54	4/17/19	BIOS	Health	Health	Home Health Care Services	Booker Harriet	CO	O	COO	M.d	0	0.00	0	34		23	D
4/18/19 18:12	4/17/19	BIOS	Health	Health	Home Health Care Services	Stalmack Kathryn	CO	O	GC	M.d	0	0.00	0	10	14	78	D
4/11/19 19:07	4/10/19	BIOS	Health	Health	Home Health Care Services	Kepler Jody	CO	O	Chief Co	M.d	0	0.00	0	23		15	D
4/11/19 18:44	4/10/19	BIOS	Health	Health	Home Health Care Services	Stalmack Kathryn	CO	O	GC	M.d	0	0.00	0	74		72	D
2/12/19 19:32	2/8/19	BIOS	Health	Health	Home Health Care Services	Deitsch Stephen	CO	O	CFO	M.d	0	0.00	0	35		33	D
2/12/19 19:04	2/8/19	BIOS	Health	Health	Home Health Care Services	Greenleaf Daniel E	CO	O	CEO	M.d	0	0.00	0	64	689	74	D
5/4/18 17:58	5/2/18	BIOS	Health	Health	Home Health Care Services	Coliseum Capital Management, LLC	CT	DT		M.d	0	0.00	0	50	3	1,889	I
11/13/17 16:00	11/9/17	BIOS	Health	Health	Home Health Care Services	Deitsch Stephen	CO	O	CFO	P.d	20	2.03	0	10	New	10	D
11/13/17 15:58	11/9/17	BIOS	Health	Health	Home Health Care Services	Greenleaf Daniel E	CO	O	CEO	P	30	2.03	0	15	94	31	D
9/27/17 19:47	8/15/17	BIOS	Health	Health	Home Health Care Services	Coliseum Capital Management, LLC	CT	DT		M.ad	0	0.00	0	20	0	5,622	I
9/19/17 15:59	9/15/17	BIOS	Health	Health	Home Health Care Services	Bronfein Michael G	CO	D		S	-73	2.69	0	-27	-17	130	D
9/7/17 19:09	9/5/17	BIOS	Health	Health	Home Health Care Services	Coliseum Capital Management, LLC	CT	DT		S.m	-8,352	2.93	0	-2,847	-60	1,889	I
8/17/17 19:45	8/15/17	BIOS	Health	Health	Home Health Care Services	Coliseum Capital Management, LLC	CT	DT		S.m	-2,732	3.08	0	-886	-16	4,736	I
11/14/16 11:27	11/11/16	BIOS	Health	Health	Home Health Care Services	Kreger Jeffrey M	CO	O	CFO	P	13	1.32	3	10	79	23	D	-76	-45	-46	-50	-56	-56	-48	0	3	-1	-18	21
11/14/16 09:06	11/10/16	BIOS	Health	Health	Home Health Care Services	Greenleaf Daniel E	CO	O	CEO	P	21	1.30	3	16	New	16	D	-76	-45	-46	-50	-56	-56	-48	0	3	-1	-18	21
11/14/16 09:04	11/10/16	BIOS	Health	Health	Home Health Care Services	Pate R Carter	CO	D		P	26	1.30	3	20	31	84	D	-76	-45	-46	-50	-56	-56	-48	0	3	-1	-18	21
6/22/16 14:51	6/22/16	BIOS	Health	Health	Home Health Care Services	Coliseum Capital Management, LLC	CT	DT		P	8,400	2.00	3	4,200	295	5,622	I	-66	-27	79	29	2	-1	-1	35	0	-10	-7	3	-63
6/20/16 20:37	6/17/16	BIOS	Health	Health	Home Health Care Services	Bronfein Michael G	CO	D		P	200	2.50	3	80	New	80	D	-70	-32	52	11	-7	-10	-18	18	4	-7	-4	3	-65
6/20/16 17:10	6/17/16	BIOS	Health	Health	Home Health Care Services	Goldstein Michael	CO	D		P	62	2.49	3	25	New	25	D	-70	-32	52	11	-7	-10	-18	18	4	-7	-4	3	-65
6/20/16 16:58	6/17/16	BIOS	Health	Health	Home Health Care Services	Pate R Carter	CO	D		P	62	2.50	3	25	500	30	D	-70	-32	52	11	-7	-10	-18	18	4	-7	-4	3	-65
6/20/16 16:57	6/17/16	BIOS	Health	Health	Home Health Care Services	Golding David W	CO	D		P	31	2.48	3	13	42	43	D	-70	-32	52	11	-7	-10	-18	18	4	-7	-4	3	-65
6/2/16 17:11	5/31/16	BIOS	Health	Health	Home Health Care Services	Coliseum Capital Management, LLC	CT	DT		M.d	0	0.00	1	10	1	1,422	I	-64	-22	33	25	8	2	14	8	-3	6	-10	-7	-56
6/2/16 15:00	5/31/16	BIOS	Health	Health	Home Health Care Services	Pate R Carter	CO	D		M.d	0	0.00	1	10		5	D	-64	-22	33	25	8	2	14	8	0	6	-10	-7	-56
6/2/16 14:56	5/31/16	BIOS	Health	Health	Home Health Care Services	Holubiak Myron Z	CO	D		M.d	0	0.00	1	10	33	40	D	-64	-22	33	25	8	2	14	8	0	6	-10	-7	-56
6/2/16 14:54	5/31/16	BIOS	Health	Health	Home Health Care Services	Nguyen Tricia	CO	D		M.d	0	0.00	1	10	100	20	D	-64	-22	33	25	8	2	14	8	0	6	-10	-7	-56
6/2/16 14:52	5/31/16	BIOS	Health	Health	Home Health Care Services	Goldstein Michael	CO	D		M.d	0	0.00	1	10		0	D	-64	-22	33	25	8	2	14	8	0	6	-10	-7	-56
6/2/16 14:49	5/31/16	BIOS	Health	Health	Home Health Care Services	Golding David W	CO	D		M.d	0	0.00	1	10	50	30	D	-64	-22	33	25	8	2	14	8	0	6	-10	-7	-56
8/26/15 19:03	8/24/15	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Coliseum Capital Management, LLC	CT	DT		P	1,484	1.88	3	790	125	1,422	I	-81	-72	-62	-38	-28	-14	70	28	4	5	14	-13	-8	21
8/26/15 18:56	8/21/15	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Coliseum Capital Management, LLC	CT	DT		P.a	724	1.82	3	398	169	633	I	-81	-72	-62	-38	-28	-14	70	28	4	5	14	-13	-8	21
8/24/15 20:07	8/20/15	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Coliseum Capital Management, LLC	CT	DT		P.m	1,142	1.81	3	633	New	633	I	-85	-78	-69	-51	-43	-28	-3	19	18	27	50	-6	3	46
8/19/15 11:56	8/18/15	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Golding David W	NY	D		P	31	1.54	3	20	200	30	D	-88	-81	-75	-61	-49	-37	-43	-6	13	49	75	62	40	82
5/21/15 16:05	5/19/15	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Golding David W	NY	D		P	40	4.02	6	10	New	10	D	-72	-49	-35	-38	-25	-20	-6	-7	1	-3	-3	-54	-52	-36
3/17/15 15:30	3/16/15	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Smith Richard M	NY	DO	P,CEO	P	21	4.27	9	5	4	135	D	-66	-41	-47	-29	-26	-28	-18	24	7	4	23	-11	-40	-51
3/13/15 14:17	3/12/15	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Jorden Yon	NY	D		P	17	3.47	8	5	33	20	D	-69	-48	-52	-37	-34	-36	-29	-10	10	18	36	-7	-36	-43
6/18/14 16:54	6/16/14	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Holubiak Myron Z	NY	D		M.d	27	5.33	7	5	14	40	D	18	-49	25	9	18	6	3	0	0	1	-12	-4	-30	-56
6/18/14 16:54	6/16/14	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Holubiak Myron Z	NY	D		S.d	-40	7.94	7	-5	-11	40	D	18	-49	25	9	18	6	3	0	0	1	-12	-4	-30	-56
5/15/14 18:29	5/14/14	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Jorden Yon	NY	D		P	36	7.21	13	5	50	15	D	-6	-47	19	-12	2	-2	4	1	4	2	11	10	-20	-43
9/3/13 17:15	8/29/13	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Colucci Daniel	NY	O	VP,PBM S	M.dm	51	2.73	16	19		3	D	91	50	12	-14	-25	-14	-3	2	-1	1	-23	-38	-32	-26
9/3/13 17:15	8/29/13	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Colucci Daniel	NY	O	VP,PBM S	S.dm	-229	12.40	16	-19	-88	3	D	91	50	12	-14	-25	-14	-3	2	-1	1	-23	-38	-32	-26
8/30/13 16:58	8/28/13	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Hubers David R	NY	D		M.d	89	7.97	15	11	11	114	M	102	53	13	-12	-24	-10	-3	1	-6	-6	-28	-43	-40	-30
8/30/13 16:58	8/28/13	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Hubers David R	NY	D		S.d	-137	12.23	15	-11	-9	114	M	102	53	13	-12	-24	-10	-3	1	-6	-6	-28	-43	-40	-30
8/29/13 16:41	8/28/13	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Bogusz Patricia	NY	O	VP,Finan	M.d	183	4.61	15	40		8	D	113	56	14	-12	-24	-8	-2	1	-1	-6	-28	-52	-42	-31
8/29/13 16:41	8/28/13	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Bogusz Patricia	NY	O	VP,Finan	S.d	-474	11.94	15	-40	-83	8	D	113	56	14	-12	-24	-8	-2	1	-1	-6	-28	-52	-42	-31
8/20/13 16:40	8/19/13	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Kohlberg Management V, LLC	NY	TH	* See re	S.d	-89,646	13.00	15	-6,896	-79	1,789	I	112	69	7	-3	-22	-21	-6	-6	-1	-3	-8	-54	-35	-35
7/23/13 17:59	7/19/13	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Holubiak Myron Z	NY	D		M.d	221	7.10	11	31		30	D	142	127	42	26	11	0	-2	0	1	0	-22	-49	-49	-54
7/23/13 17:59	7/19/13	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Holubiak Myron Z	NY	D		S.d	-510	16.34	11	-31	-51	30	D	142	127	42	26	11	0	-2	0	1	0	-22	-49	-49	-54
4/26/13 17:29	4/24/13	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Kohlberg Management V, LLC	NY	TH	* See re	S.d	-45,244	11.40	11	-3,969	-31	8,684	I	224	92	50	17	7	10	4	5	0	1	-2	19	-42	-48
12/18/12 12:17	12/14/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Holubiak Myron Z	NY	D		S	-108	10.82	3	-10	-33	20	D	111	95	47	25	16	7	-2	-1	0	1	9	20	52	-33
11/15/12 11:37	11/13/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Samuels Stuart A	NY	D		M.d	50	4.43	3	11	32	47	D	125	75	28	30	5	7	7	1	1	2	10	20	36	-41
11/15/12 11:37	11/13/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Samuels Stuart A	NY	D		S.d	-108	9.66	3	-11	-19	47	D	125	75	28	30	5	7	7	1	1	2	10	20	36	-41
9/10/12 14:51	9/6/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Holubiak Myron Z	NY	D		M.dm	41	4.28	2	10	47	30	D	68	45	21	20	26	12	4	0	-1	1	11	30	53	35
9/10/12 14:51	9/6/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Holubiak Myron Z	NY	D		S.dm	-82	8.51	2	-10	-24	30	D	68	45	21	20	26	12	4	0	-1	1	11	30	53	35
9/5/12 18:32	8/31/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Holubiak Myron Z	NY	D		M.dm	30	4.34	2	7	29	30	D	66	46	31	21	28	12	10	0	2	-1	14	27	32	38
9/5/12 18:32	8/31/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Holubiak Myron Z	NY	D		S.dm	-58	8.50	2	-7	-18	30	D	66	46	31	21	28	12	10	0	2	-1	14	27	32	38
5/17/12 14:59	5/14/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Bogusz Patricia	NY	O	VP,Finan	M.d	55	3.91	3	14		11	D	6	1	40	18	9	0	0	-2	-5	-9	-3	1	31	76
5/17/12 14:59	5/14/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Bogusz Patricia	NY	O	VP,Finan	S.d	-105	7.52	3	-14	-56	11	D	6	1	40	18	9	0	0	-2	-5	-9	-3	1	31	76
5/9/12 13:43	3/16/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Hubers David R	NY	D		M.d	50	4.43	2	11	9	142	D	-2	9	14	10	11	4	-2	-5	0	4	-7	-9	20	88
4/23/12 16:15	4/17/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	H	Former D	S.dm	-241	7.01	2	-34	-8	382	D	-22	69	15	33	4	6	5	3	0	6	-1	-3	33	91
4/23/12 16:15	4/17/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	H	Former D	M.dm	107	6.36	2	17	5	382	D	-22	69	15	33	4	6	5	3	0	6	-1	-3	33	91
4/17/12 15:12	4/12/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		S.d	-61	7.00	1	-9	-2	400	M	-27	51	-1	26	5	2	-1	0	2	3	12	3	37	81
4/17/12 15:12	4/12/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		M.d	25	6.36	1	4	1	400	M	-27	51	-1	26	5	2	-1	0	2	3	12	3	37	81
4/9/12 11:43	4/3/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		M.d	698	6.09	2	115	40	404	D	-24	47	11	29	4	3	4	-1	0	-1	9	9	35	90
4/9/12 11:43	4/3/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		S.d	-804	7.02	2	-115	-22	404	D	-24	47	11	29	4	3	4	-1	0	-1	9	9	35	90
4/3/12 16:31	4/2/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		M.d	211	5.80	2	36	10	404	D	-21	55	10	28	10	3	7	5	-2	-3	12	8	32	77
4/3/12 16:31	4/2/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		S.d	-254	7.00	2	-36	-8	404	D	-21	55	10	28	10	3	7	5	-2	-3	12	8	32	77
3/21/12 18:35	3/19/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		S.d	-677	6.77	2	-100	-20	404	D	-22	60	9	20	-1	4	-5	-1	-1	0	12	14	33	90
3/19/12 14:28	3/9/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		S.d	-740	7.03	2	-105	-15	581	D	-18	60	13	23	1	3	3	-1	0	0	4	8	26	89
3/19/12 14:28	3/9/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		M.d	258	3.36	2	77	15	581	D	-18	60	13	23	1	3	3	-1	0	0	4	8	26	89
3/6/12 11:16	3/1/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		M.d	55	2.73	2	20	4	533	D	-22	54	8	10	23	-1	0	3	-2	6	7	2	30	66
3/6/12 11:16	3/1/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		S.d	-128	6.40	2	-20	-4	533	D	-22	54	8	10	23	-1	0	3	-2	6	7	2	30	66
2/6/12 16:24	2/2/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		M.d	109	2.73	2	40	8	533	D	-4	41	8	6	23	22	20	23	7	7	3	18	4	75
2/6/12 16:24	2/2/12	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		S.d	-254	6.34	2	-40	-7	533	D	-4	41	8	6	23	22	20	23	7	7	3	18	4	75
12/21/11 14:15	12/16/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		S.d	-26	5.51	2	-5	-1	533	D	-34	8	-17	-12	-5	-10	-3	0	-2	-5	-3	19	37	91
12/16/11 15:27	12/15/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Holubiak Myron Z	NY	D		S.d	-46	5.43	2	-9	-30	20	D	-33	8	-17	-9	-17	5	-6	0	0	-2	0	23	33	93
12/7/11 20:22	12/5/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		S.dm	-184	6.08	2	-30	-5	537	D	-26	30	-19	-5	-7	7	12	-2	-6	-10	-13	11	14	82
12/5/11 15:38	12/1/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		M.d	0	0.00	3	20	4	568	D	-20	32	-19	3	-6	7	5	2	2	-5	-11	8	17	78
12/5/11 15:38	12/1/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		S.d	-122	6.08	3	-20	-3	568	D	-20	32	-19	3	-6	7	5	2	2	-5	-11	8	17	78
11/21/11 17:50	11/18/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Samuels Stuart A	NY	D		M.d	47	4.23	2	11	44	37	D	-28	32	-20	-1	-15	-14	5	2	2	5	-1	14	22	79
11/21/11 17:50	11/18/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Samuels Stuart A	NY	D		S.d	-61	5.49	2	-11	-23	37	D	-28	32	-20	-1	-15	-14	5	2	2	5	-1	14	22	79
11/3/11 15:11	11/1/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		M.d	55	2.73	2	20	4	588	D	-21	41	-2	2	16	-10	-3	-9	6	-14	-4	6	19	47
10/24/11 18:25	10/20/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Posner Barry A	NY	H	See Gene	S	-24	6.11	2	-4	-12	30	D	-18	11	51	-11	15	10	-9	-2	-2	6	-14	-17	10	42
10/18/11 14:58	10/14/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		S.d	-28	7.00	2	-4	-1	568	D	-7	11	50	-4	12	12	-4	-7	0	-1	-15	-16	9	46
10/17/11 18:14	10/13/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Posner Barry A	NJ	H	See Rema	S	-1	7.00	2	0	-1	34	D	0	20	52	9	21	25	12	4	0	-2	-17	-15	7	40
10/14/11 13:32	10/12/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		S.dm	-284	7.00	2	-40	-7	572	D	-1	17	53	3	14	24	11	5	1	-12	-20	-22	-1	35
10/12/11 17:57	10/7/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Posner Barry A	NJ	H	See Rema	S.m	-39	6.97	2	-6	-14	35	D	-2	18	46	2	6	8	6	0	0	-7	-24	-23	0	39
10/7/11 14:53	10/6/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Posner Barry A	NY	H	See Gene	S	-6	6.75	2	-1	-2	40	D	-3	28	43	-3	15	12	16	17	-4	3	-4	-23	2	36
10/7/11 12:18	9/29/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		S.dm	-1,494	6.22	2	-240	-28	612	D	-3	28	43	-3	15	12	16	17	-4	3	-4	-23	2	36
10/7/11 12:18	10/4/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	D		M.dm	109	2.73	2	40	7	612	D	-3	28	43	-3	15	12	16	17	-4	3	-4	-23	2	36
10/4/11 18:10	9/30/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Posner Barry A	NY	H	See Gene	S.m	-31	6.26	1	-5	-11	41	D	-12	9	19	-12	1	-1	6	-6	0	6	-1	-16	13	53
9/29/11 17:33	9/27/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Posner Barry A	NY	H	See Gene	S.m	-83	5.93	1	-14	-23	46	D	-12	18	35	-7	0	5	1	9	0	-2	5	-19	7	44
9/19/11 10:10	9/14/11	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Hubers David R	NY	D		M.d	47	4.23	1	11	9	131	M	-11	31	45	-9	0	-1	-2	4	0	-7	8	-9	12	41
12/28/10 15:52	12/27/10	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Rosenbaum Stanley	NY	H	Former O	M.dm	173	2.47	2	70	52	205	D	164	-41	-12	2	18	14	2	0	0	4	-3	-14	31	5
12/28/10 15:52	12/27/10	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Rosenbaum Stanley	NY	H	Former O	S.dm	-361	5.15	2	-70	-25	205	D	164	-41	-12	2	18	14	2	0	0	4	-3	-14	31	5
12/23/10 17:55	12/20/10	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Rosenbaum Stanley	NY	H	Former O	M.dm	520	2.60	2	200	561	236	D	168	-40	-11	0	13	12	-2	1	-1	2	-3	-13	31	5
12/23/10 17:55	12/20/10	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Rosenbaum Stanley	NY	H	Former O	S.dm	-1,011	5.06	2	-200	-46	236	D	168	-40	-11	0	13	12	-2	1	-1	2	-3	-13	31	5
12/10/10 14:44	12/10/10	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Hubers David R	NY	D		P.d	45	4.52	1	10	10	110	I	225	-44	-34	-10	-17	6	13	1	10	12	11	0	56	23
8/9/10 17:29	8/9/10	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Smith Richard M	NY	O	P,COO	P.d	49	4.87	4	10	8	130	D	7	-22	-33	-38	-21	-27	-27	9	3	-5	2	-6	-4	26
8/9/10 17:23	8/6/10	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Saracco Michael	NY	O	SVP,Spec	P.dm	49	4.47	4	11	122	20	D	7	-22	-33	-38	-21	-27	-27	9	3	-5	2	-6	-4	26
8/5/10 15:28	8/5/10	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Rosenbaum Stanley	NY	O	CFO	P.d	85	4.24	4	20	11	205	D	5	-34	-41	-47	-30	-36	-36	-2	2	13	21	1	18	61
8/5/10 14:01	8/5/10	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Posner Barry A	NY	O	EVP	P.d	42	4.19	4	10	20	60	D	5	-34	-41	-47	-30	-36	-36	-2	2	13	21	1	18	61
6/16/10 13:31	6/15/10	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Holubiak Myron Z	NY	D		S.d	-34	6.80	2	-5	-21	19	D	102	62	-14	-15	-11	9	15	1	-3	-11	-6	-24	-24	2
5/5/10 14:40	5/5/10	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Scott	NY	O	SVP	M.d	124	2.47	3	50		30	D	76	133	2	8	-11	-18	-18	-16	2	-3	-18	-46	-27	-23
5/5/10 14:40	5/5/10	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Scott	NY	O	SVP	S.d	-395	7.90	3	-50	-62	30	D	76	133	2	8	-11	-18	-18	-16	2	-3	-18	-46	-27	-23
3/29/10 16:34	3/25/10	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Schelhammer Steven Karl	NY	H	Former d	S	-89	8.43	3	-11	-21	40	D	20	255	16	-5	21	-2	1	-5	-1	7	10	-31	-37	-46
2/2/10 16:27	1/29/10	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Nasgovitz William J	WI	H	No longe	S.m	-978	7.37	2	-133	-33	267	I	-6	330	23	-4	-11	-15	-10	-5	-1	-7	14	17	-39	-27
12/30/09 12:00	12/28/09	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Nasgovitz William J	WI	T		S.m	-855	8.55	3	-100	-20	400	I	13	331	46	25	2	8	6	0	-1	-6	-16	-8	-39	-39
12/16/09 12:04	12/14/09	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Nasgovitz William J	WI	T		S.m	-359	8.01	3	-45	-8	500	I	-9	488	83	22	1	5	4	-1	3	6	7	3	-15	-37
12/14/09 11:41	12/10/09	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Nasgovitz William J	WI	T		S.m	-453	8.08	4	-56	-9	545	I	-12	469	88	27	6	4	4	-1	1	3	7	2	-14	-34
12/10/09 16:07	12/8/09	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Nasgovitz William J	WI	T		S.m	-788	7.96	4	-99	-14	601	I	-15	477	80	27	11	1	7	5	-1	2	6	1	-14	-43
12/8/09 16:58	12/8/09	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	DO	CB,CEO	M.d	116	5.80	4	20	2	1,016	D	-11	465	81	30	4	-6	3	4	1	0	3	-1	-18	-44
12/8/09 16:58	12/8/09	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	DO	CB,CEO	S.d	-161	8.05	4	-20	-2	1,016	D	-11	465	81	30	4	-6	3	4	1	0	3	-1	-18	-44
12/3/09 17:10	12/1/09	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Friedman Richard H	NY	DO	CB,CEO	S.d	-77	7.69	4	-10	-1	1,016	D	-13	436	82	27	0	-12	0	4	3	8	16	13	-19	-39
12/2/09 15:41	12/1/09	BIOS	Retail	DrugSt	Drug Stores & Proprietary Sto	Nasgovitz William J	WI	T		S	-105	7.69	4	-14	-2	700	I	-12	454	87	37	5	-6	-1	1	-1	3	8	6	-19	-42